24H 最高$0.0676
24H 最低$0.0567
今日开盘$0.0664
24H 成交量$91.88万
流通市值$846.01万
24H 涨跌额(-$0.01)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.35万 | $6,122.12万 | -2.69% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 61 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $314.16万 | $3,115.60万 | 0.17% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.65% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.704 | $1.78 | $1.57 | $1,206.86万 | $3.98亿 | 7.64% |
| 199 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $68.68万 | — | 1.05% |
| 233 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $54.44万 | $2.26亿 | -0.68% |
| 394 |
ARKArk
|
$0.1651 | $0.1725 | $0.1644 | $25.17万 | $3,343.79万 | -3.34% |
| 22 |
ENAEthena
|
$0.1826 | $0.1918 | $0.1788 | $1,459.38万 | $24.66亿 | -3.90% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | 0.00% |
| 179 |
AAPLBAAPLB
|
$344.32 | $345.63 | $343.75 | $76.45万 | — | -0.16% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.37万 | $1,242.93万 | -3.30% |
| 15 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,215.03万 | $36.89亿 | 0.83% |
| 304 |
EDENOpenEden
|
$0.05689 | $0.05709 | $0.05467 | $37.26万 | $1,039.03万 | 1.41% |
| 553 |
CETUSCetus Protocol
|
$0.02052 | $0.02114 | $0.02039 | $10.01万 | $165.28万 | -1.58% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
牛来 _比特币
BEAMX _数字货币市值
SOXLB _数字货币市值
Vanar Chain _以太坊ETH价格
INTCB _币种排行
Dogecoin _比特币行情
NVDAB _币种排行
Tether Gold _数字货币市值
Injective _以太坊ETH价格
Solana _币种排行
SuperVerse _以太坊ETH价格
CoW Protocol _比特币
Avalanche _加密货币行情
CoW Protocol _数字货币市值
USDC _比特币行情
Reserve Rights _以太坊ETH价格
Gravity _以太坊ETH价格
Solana _比特币
XRP _数字货币市值
Hemi _比特币
BIO Protocol _加密货币行情
MSTRB _币种排行
Initia _以太坊ETH价格
XRP _BTC行情
Worldcoin _币种排行
Plasma _比特币行情
SuperVerse _比特币行情
SNDKB _加密货币行情
Ripple USD _数字货币市值
Kite _币种排行
United Stables _比特币行情
Hemi _以太坊ETH价格
THORChain _BTC行情
Prometeus _数字货币市值
COTI _比特币行情
Pudgy Penguins _数字货币市值
CoW Protocol _数字货币市值
Internet _BTC行情
XRP _比特币
Nillion _比特币