24H 最高$0.1727
24H 最低$0.1638
今日开盘$0.1663
24H 成交量$26.40万
流通市值$3,343.79万
24H 涨跌额($0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TFUELTheta Fuel
|
$0.00804 | $0.0083 | $0.0074 | $9.11万 | $6,122.12万 | -0.74% |
| 478 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 100 |
POWRPower Ledger
|
$0.0554 | $0.073 | $0.0543 | $195.15万 | $3,115.60万 | -13.03% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.93万 | $208.71万 | -1.24% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.674 | $1.78 | $1.59 | $1,656.74万 | $3.98亿 | 4.95% |
| 38 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.29 | $831.50万 | — | 0.06% |
| 201 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $70.97万 | $2.26亿 | -2.38% |
| 403 |
ARKArk
|
$0.1695 | $0.1727 | $0.1638 | $26.40万 | $3,343.79万 | 1.92% |
| 18 |
ENAEthena
|
$0.1787 | $0.1902 | $0.1773 | $1,749.26万 | $24.66亿 | -5.05% |
| 668 |
KGSTKGST
|
$0.011255 | $0.011261 | $0.011233 | $1.91万 | — | 0.14% |
| 159 |
AAPLBAAPLB
|
$344.39 | $346.16 | $343.53 | $94.17万 | — | -0.34% |
| 118 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $156.75万 | $1,242.93万 | -4.22% |
| 19 |
AVAXAvalanche
|
$8.589 | $8.98 | $8.54 | $1,729.63万 | $36.89亿 | -4.12% |
| 411 |
EDENOpenEden
|
$0.05595 | $0.05734 | $0.05533 | $24.85万 | $1,039.03万 | 0.31% |
| 576 |
CETUSCetus Protocol
|
$0.0203 | $0.02114 | $0.02017 | $10.15万 | $165.28万 | -3.10% |
| 666 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Starknet _BTC行情
Litecoin _数字货币市值
Plasma _BTC行情
Gitcoin _BTC行情
Celestia _数字货币市值
Dash _加密货币行情
Sophon _比特币
Injective _比特币
Official _BTC行情
Bubblemaps _比特币行情
Initia _比特币
Tether Gold _加密货币行情
Hyperliquid _数字货币市值
Lisk _币种排行
Filecoin _以太坊ETH价格
THORChain _BTC行情
Tether Gold _加密货币行情
United Stables _币种排行
Mitosis _BTC行情
Aave _比特币
United Stables _以太坊ETH价格
Artificial _比特币行情
Initia _BTC行情
Quant _以太坊ETH价格
Holo _币种排行
ZAMA _BTC行情
Injective _以太坊ETH价格
Dogecoin _加密货币行情
Plasma _币种排行
Haedal _比特币行情
Aptos _BTC行情
THORChain _币种排行
Filecoin _比特币
INTCB _BTC行情
TRON _比特币行情
Bubblemaps _比特币
Aerodrome _BTC行情
Prometeus _比特币行情
Ethereum _比特币