24H 最高$0.653
24H 最低$0.6294
今日开盘$0.6458
24H 成交量$189.62万
流通市值$5.15亿
24H 涨跌额(-$0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
TFUELTheta Fuel
|
$0.00805 | $0.00824 | $0.00792 | $7.94万 | $6,122.12万 | -0.62% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.0558 | $311.19万 | $3,115.60万 | 5.20% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.06% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.712 | $1.78 | $1.57 | $1,072.50万 | $3.98亿 | 8.77% |
| 205 |
TQQQBTQQQB
|
$63.57 | $63.87 | $62.97 | $67.26万 | — | 0.79% |
| 223 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.0000029 | $58.47万 | $2.26亿 | -2.03% |
| 395 |
ARKArk
|
$0.1664 | $0.1725 | $0.165 | $25.53万 | $3,343.79万 | -2.97% |
| 21 |
ENAEthena
|
$0.1818 | $0.1918 | $0.1816 | $1,446.37万 | $24.66亿 | -5.07% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.20万 | — | -0.17% |
| 182 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.28万 | — | -0.12% |
| 97 |
ZKPPanther Protocol
|
$0.0413 | $0.0469 | $0.0412 | $180.37万 | $1,242.93万 | -5.71% |
| 15 |
AVAXAvalanche
|
$8.663 | $9.06 | $8.52 | $2,228.10万 | $36.89亿 | 0.66% |
| 281 |
EDENOpenEden
|
$0.05623 | $0.05747 | $0.05467 | $43.13万 | $1,039.03万 | -1.47% |
| 514 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02058 | $12.76万 | $165.28万 | -1.53% |
| 685 |
VSTBVSTB
|
$139.33 | $139.56 | $138.80 | $4,782.85 | — | 0.19% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Celestia _币种排行
Gitcoin _以太坊ETH价格
Quant _比特币行情
USD1 _数字货币市值
Kite _币种排行
Bitcoin _币种排行
Aster _币种排行
Solana _比特币
Hedera _数字货币市值
Sui _比特币行情
Stellar _比特币行情
Kite _比特币
SuperVerse _BTC行情
Aerodrome _数字货币市值
Pump.fun _BTC行情
Avalanche _币种排行
Injective _加密货币行情
Aptos _比特币行情
Holo _加密货币行情
Ondo _数字货币市值
Plasma _数字货币市值
Eigenlayer _BTC行情
NFPrompt _比特币
Panther _比特币
Bitcoin Cash _币种排行
BNB _加密货币行情
Arbitrum _BTC行情
Hedera _加密货币行情
Bitcoin Cash _BTC行情
Hemi _BTC行情
Cardano _加密货币行情
EUR _加密货币行情
BNB _加密货币行情
SOXLB _加密货币行情
PAX Gold _数字货币市值
INTCB _币种排行
THORChain _数字货币市值
DODO _币种排行
Renzo _数字货币市值
Bitcoin Cash _以太坊ETH价格