24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$489.28万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.36万 | $6,146.41万 | -0.37% |
| 465 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 69 |
POWRPower Ledger
|
$0.0604 | $0.073 | $0.0556 | $294.36万 | $3,729.46万 | 6.53% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 577 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.238 | $8.00万 | $210.57万 | -1.65% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.757 | $1.78 | $1.57 | $599.21万 | $3.81亿 | 10.92% |
| 237 |
TQQQBTQQQB
|
$63.64 | $63.87 | $62.89 | $58.54万 | — | 1.03% |
| 206 |
BONKBonk
|
$0.00000296 | $0.000003 | $0.00000291 | $69.28万 | $2.28亿 | 1.02% |
| 385 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $27.87万 | $3,355.45万 | -1.70% |
| 22 |
ENAEthena
|
$0.186 | $0.1953 | $0.1844 | $1,538.15万 | $25.18亿 | -3.02% |
| 635 |
KGSTKGST
|
$0.01124 | $0.011263 | $0.011233 | $2.42万 | — | -0.20% |
| 193 |
AAPLBAAPLB
|
$344.62 | $345.63 | $344.52 | $75.99万 | — | -0.20% |
| 97 |
ZKPPanther Protocol
|
$0.042 | $0.0469 | $0.0417 | $176.93万 | $1,270.37万 | -5.41% |
| 15 |
AVAXAvalanche
|
$8.78 | $9.06 | $8.49 | $2,277.69万 | $37.12亿 | 3.20% |
| 250 |
EDENOpenEden
|
$0.05608 | $0.05848 | $0.05467 | $54.43万 | $1,025.91万 | -2.96% |
| 505 |
CETUSCetus Protocol
|
$0.02084 | $0.02128 | $0.02071 | $14.26万 | $167.04万 | -0.76% |
| 681 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $6,013.96 | — | 0.17% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
相关站点
共 40 个
MARSCOIN _BTC行情
Origin _数字货币市值
Litecoin _比特币行情
Morpho _加密货币行情
Stacks _BTC行情
SuperRare _以太坊ETH价格
Vanar Chain _币种排行
BUSD _以太坊ETH价格
Filecoin _比特币行情
BEAMX _加密货币行情
Vanar Chain _比特币行情
NVDAB _加密货币行情
Stellar _比特币行情
Hashflow _加密货币行情
Stellar _数字货币市值
THORChain _数字货币市值
COTI _BTC行情
Solana _加密货币行情
Celo _以太坊ETH价格
Panther _以太坊ETH价格
PAX Gold _以太坊ETH价格
Celestia _币种排行
Aave _加密货币行情
Stellar _比特币行情
Ethereum _加密货币行情
Uniswap _比特币行情
Kite _比特币行情
LayerZero _BTC行情
Worldcoin _比特币
Aptos _以太坊ETH价格
THORChain _数字货币市值
BUSD _数字货币市值
Injective _数字货币市值
Arbitrum _数字货币市值
Gunz _比特币
RWUSD _币种排行
USD1 _比特币
Ethereum _数字货币市值
BUSD _币种排行
USDC _BTC行情