ALPINE Fan Token

ALPINE · 美元计价

$0.299

-1.32% ≈ ￥1.9734 (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高$0.31

24H 最低$0.297

今日开盘$0.303

24H 成交量$46.47万

流通市值$508.38万

24H 涨跌额(-$0.00)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
577	TFUELTheta Fuel	$0.00802	$0.00824	$0.00792	$8.22万	$6,122.12万	-1.84%
464	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
61	POWRPower Ledger	$0.0589	$0.073	$0.056	$315.32万	$3,115.60万	4.99%
444	LRCLoopring	$0.01879	$0.01999	$0.0183	$19.14万	$983.61万	-4.23%
372	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
206	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
566	BARFC Barcelona Fan Token	$0.238	$0.244	$0.237	$9.33万	$208.71万	-2.06%
25	TRUMPOFFICIAL TRUMP	$1.687	$1.78	$1.57	$1,132.40万	$3.98亿	7.25%
204	TQQQBTQQQB	$63.47	$63.87	$62.97	$67.60万	—	0.68%
222	BONKBonk	$0.00000289	$0.00000298	$0.00000288	$58.06万	$2.26亿	-1.03%
392	ARKArk	$0.1656	$0.1725	$0.165	$25.67万	$3,343.79万	-3.33%
22	ENAEthena	$0.1808	$0.1918	$0.1788	$1,519.26万	$24.66亿	-4.74%
635	KGSTKGST	$0.01124	$0.011261	$0.011233	$2.23万	—	-0.01%
177	AAPLBAAPLB	$343.99	$345.63	$343.75	$77.97万	—	-0.24%
106	ZKPPanther Protocol	$0.0408	$0.0469	$0.0408	$160.63万	$1,242.93万	-3.55%
14	AVAXAvalanche	$8.652	$9.06	$8.52	$2,226.65万	$36.89亿	0.65%
288	EDENOpenEden	$0.05605	$0.0569	$0.05467	$40.16万	$1,039.03万	-0.46%
511	CETUSCetus Protocol	$0.0204	$0.02114	$0.02039	$13.06万	$165.28万	-2.44%
687	VSTBVSTB	$138.81	$139.64	$138.80	$4,443.05	—	-0.07%
194	DARMines of Dalarnia	$0.21707	$0.21849	$0.21198	$72.09万	$6,208.90万	2.02%