24H 最高$0.00402
24H 最低$0.00384
今日开盘$0.00397
24H 成交量$11.83万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TFUELTheta Fuel
|
$0.0081 | $0.00822 | $0.00791 | $6.38万 | $6,122.12万 | -0.12% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 62 |
POWRPower Ledger
|
$0.0597 | $0.073 | $0.0564 | $312.94万 | $3,115.60万 | 5.85% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.65% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.712 | $1.78 | $1.57 | $1,258.02万 | $3.98亿 | 8.63% |
| 193 |
TQQQBTQQQB
|
$63.72 | $63.90 | $62.97 | $72.32万 | — | 1.10% |
| 231 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $55.82万 | $2.26亿 | 0.34% |
| 400 |
ARKArk
|
$0.1649 | $0.1725 | $0.1638 | $24.69万 | $3,343.79万 | -3.40% |
| 22 |
ENAEthena
|
$0.1826 | $0.191 | $0.1788 | $1,451.21万 | $24.66亿 | -3.28% |
| 639 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.19万 | — | 0.00% |
| 174 |
AAPLBAAPLB
|
$344.61 | $345.63 | $343.75 | $78.20万 | — | -0.03% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.17万 | $1,242.93万 | -3.07% |
| 15 |
AVAXAvalanche
|
$8.656 | $9.06 | $8.52 | $2,256.13万 | $36.89亿 | 0.92% |
| 326 |
EDENOpenEden
|
$0.05655 | $0.05709 | $0.05467 | $34.42万 | $1,039.03万 | 1.69% |
| 556 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.32万 | $165.28万 | -1.54% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,434.42 | — | 0.01% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Morpho _BTC行情
Quant _比特币行情
Filecoin _加密货币行情
Solv Protocol _数字货币市值
Morpho _加密货币行情
Zcash _加密货币行情
Bubblemaps _比特币
Gravity _数字货币市值
Cosmos _比特币
TRON _加密货币行情
INTWB _以太坊ETH价格
GOOGLB _数字货币市值
Ondo _币种排行
Ripple USD _币种排行
RWUSD _数字货币市值
Cardano _以太坊ETH价格
Near Protocol _加密货币行情
Artificial _BTC行情
Pepe _BTC行情
NFPrompt _比特币行情
Initia _以太坊ETH价格
Lisk _加密货币行情
CRCLB _比特币
Midnight _以太坊ETH价格
BEAMX _比特币
INTCB _数字货币市值
Ripple USD _以太坊ETH价格
United Stables _比特币
Stacks _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Nillion _币种排行
TRON _数字货币市值
NVDAB _数字货币市值
ZAMA _BTC行情
Pump.fun _以太坊ETH价格
Chainlink _BTC行情
Artificial _数字货币市值
LayerZero _BTC行情
Litecoin _以太坊ETH价格