24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
TFUELTheta Fuel
|
$0.00798 | $0.0083 | $0.0074 | $8.35万 | $6,122.12万 | -1.24% |
| 468 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 82 |
POWRPower Ledger
|
$0.0559 | $0.073 | $0.0556 | $231.90万 | $3,115.60万 | -18.51% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 569 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.80万 | $208.71万 | -0.83% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.726 | $1.78 | $1.58 | $1,450.09万 | $3.98亿 | 9.17% |
| 47 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.17 | $554.82万 | — | 0.90% |
| 202 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $67.41万 | $2.26亿 | 0.00% |
| 399 |
ARKArk
|
$0.171 | $0.1725 | $0.1638 | $26.17万 | $3,343.79万 | 1.79% |
| 22 |
ENAEthena
|
$0.1839 | $0.191 | $0.1788 | $1,541.24万 | $24.66亿 | -1.50% |
| 656 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.26万 | — | 0.15% |
| 158 |
AAPLBAAPLB
|
$345.21 | $346.16 | $343.53 | $91.58万 | — | 0.06% |
| 109 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0402 | $158.31万 | $1,242.93万 | -4.48% |
| 15 |
AVAXAvalanche
|
$8.627 | $9.06 | $8.54 | $2,224.41万 | $36.89亿 | 1.04% |
| 390 |
EDENOpenEden
|
$0.05634 | $0.05709 | $0.05485 | $27.30万 | $1,039.03万 | 2.27% |
| 568 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02029 | $10.24万 | $165.28万 | -1.40% |
| 690 |
VSTBVSTB
|
$139.32 | $139.97 | $138.81 | $6,064.36 | — | 0.24% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
RWUSD _比特币
Aptos _BTC行情
USDC _比特币行情
TONToken _币种排行
Pepe _加密货币行情
BIO Protocol _加密货币行情
Stacks _数字货币市值
COTI _比特币
Filecoin _以太坊ETH价格
Gram _BTC行情
GOOGLB _币种排行
Aster _以太坊ETH价格
SKHYB _BTC行情
SKHYB _比特币行情
Aave _币种排行
Injective _比特币
Pepe _比特币行情
Kite _BTC行情
Ondo _数字货币市值
United Stables _BTC行情
Bitcoin Cash _以太坊ETH价格
Solana _以太坊ETH价格
Origin _比特币行情
Vanar Chain _数字货币市值
DODO _比特币
Chainlink _比特币
Stacks _以太坊ETH价格
Quant _比特币行情
Aptos _加密货币行情
THORChain _BTC行情
Pepe _数字货币市值
INTCB _加密货币行情
INTCB _BTC行情
Near Protocol _币种排行
Arbitrum _BTC行情
First Digital _以太坊ETH价格
Cosmos _比特币
Artificial _加密货币行情
NVDAB _比特币行情
Avalanche _币种排行