24H 最高$0.097
24H 最低$0.092
今日开盘$0.0965
24H 成交量$20.10万
流通市值$3,620.53万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.25% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 65 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.0556 | $306.12万 | $3,729.46万 | 2.65% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 584 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $7.52万 | $210.57万 | -2.06% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.729 | $1.78 | $1.57 | $838.47万 | $3.81亿 | 8.95% |
| 225 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.89 | $62.22万 | — | 1.24% |
| 211 |
BONKBonk
|
$0.00000293 | $0.000003 | $0.00000291 | $67.02万 | $2.28亿 | -1.01% |
| 385 |
ARKArk
|
$0.168 | $0.1725 | $0.165 | $26.80万 | $3,355.45万 | -1.87% |
| 22 |
ENAEthena
|
$0.1856 | $0.195 | $0.1844 | $1,457.29万 | $25.18亿 | -4.77% |
| 637 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.27万 | — | 0.18% |
| 188 |
AAPLBAAPLB
|
$344.83 | $345.63 | $344.25 | $78.22万 | — | -0.08% |
| 94 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0416 | $177.85万 | $1,270.37万 | -5.24% |
| 15 |
AVAXAvalanche
|
$8.765 | $9.06 | $8.52 | $2,286.01万 | $37.12亿 | 2.36% |
| 276 |
EDENOpenEden
|
$0.056 | $0.05848 | $0.05467 | $47.00万 | $1,025.91万 | -2.80% |
| 509 |
CETUSCetus Protocol
|
$0.02074 | $0.02128 | $0.02071 | $13.67万 | $167.04万 | -1.52% |
| 684 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,999.50 | — | -0.07% |
| 202 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
相关站点
共 40 个
Aave _比特币
BNB _BTC行情
USD1 _比特币行情
Lisk _比特币
Pudgy Penguins _BTC行情
Morpho _数字货币市值
BEAMX _币种排行
Stacks _币种排行
Celo _BTC行情
Uniswap _比特币
Kite _BTC行情
Celestia _以太坊ETH价格
Solv Protocol _比特币行情
Solv Protocol _币种排行
PancakeSwap _比特币行情
Bitcoin _BTC行情
Power Ledger _以太坊ETH价格
Aster _比特币行情
Pump.fun _数字货币市值
Vanar Chain _比特币
Filecoin _BTC行情
Cosmos _币种排行
BUSD _BTC行情
Artificial _币种排行
Dogecoin _比特币行情
Filecoin _比特币行情
Filecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
DODO _以太坊ETH价格
Renzo _加密货币行情
Aerodrome _比特币行情
Bitcoin _比特币
Aerodrome _比特币行情
牛来 _以太坊ETH价格
Quant _加密货币行情
Hashflow _BTC行情
Dogecoin _数字货币市值
Initia _比特币
Aster _比特币
Dash _加密货币行情