24H 最高$0.00739
24H 最低$0.00706
今日开盘$0.00726
24H 成交量$29.90万
流通市值$293.80万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TFUELTheta Fuel
|
$0.00797 | $0.00822 | $0.00791 | $6.69万 | $6,122.12万 | -1.36% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 62 |
POWRPower Ledger
|
$0.0584 | $0.073 | $0.0563 | $311.20万 | $3,115.60万 | 2.46% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 559 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.53万 | $208.71万 | -1.66% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.684 | $1.78 | $1.57 | $1,230.09万 | $3.98亿 | 6.85% |
| 199 |
TQQQBTQQQB
|
$63.55 | $63.87 | $62.97 | $68.61万 | — | 0.81% |
| 228 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $56.23万 | $2.26亿 | -0.69% |
| 396 |
ARKArk
|
$0.1644 | $0.1725 | $0.1638 | $24.87万 | $3,343.79万 | -3.86% |
| 22 |
ENAEthena
|
$0.181 | $0.191 | $0.1788 | $1,450.80万 | $24.66亿 | -4.28% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.18% |
| 177 |
AAPLBAAPLB
|
$344.41 | $345.63 | $343.75 | $76.78万 | — | -0.09% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0406 | $158.48万 | $1,242.93万 | -4.47% |
| 14 |
AVAXAvalanche
|
$8.608 | $9.06 | $8.52 | $2,234.92万 | $36.89亿 | 0.22% |
| 315 |
EDENOpenEden
|
$0.05606 | $0.05709 | $0.05467 | $35.32万 | $1,039.03万 | 0.38% |
| 555 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $10.07万 | $165.28万 | -2.21% |
| 685 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,667.81 | — | 0.18% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Artificial _数字货币市值
Dash _比特币行情
Plasma _比特币
Official _数字货币市值
Artificial _加密货币行情
Quant _比特币行情
MSTRB _BTC行情
Celo _比特币行情
Solana _比特币
Bubblemaps _加密货币行情
Celo _比特币
BNB _币种排行
Bubblemaps _BTC行情
Dogecoin _数字货币市值
Reserve Rights _加密货币行情
Gravity _数字货币市值
COTI _BTC行情
Bitcoin _比特币行情
INTCB _比特币行情
Origin _数字货币市值
LayerZero _比特币行情
Worldcoin _数字货币市值
Gravity _以太坊ETH价格
CoW Protocol _币种排行
DODO _比特币行情
MSTRB _加密货币行情
Official _币种排行
Litecoin _比特币
BitTensor _BTC行情
USD1 _比特币行情
Chainlink _BTC行情
BEAMX _加密货币行情
Internet _加密货币行情
NFPrompt _比特币
Filecoin _BTC行情
Aster _数字货币市值
PancakeSwap _BTC行情
Near Protocol _BTC行情
RWUSD _BTC行情
First Digital _以太坊ETH价格