24H 最高$8.47
24H 最低$8.33
今日开盘$8.42
24H 成交量$1.35万
流通市值—
24H 涨跌额(-$0.04)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.00792 | $8.15万 | $6,122.12万 | -1.34% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0556 | $309.93万 | $3,115.60万 | 3.57% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 562 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.40万 | $208.71万 | -2.46% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.679 | $1.78 | $1.57 | $994.66万 | $3.98亿 | 6.74% |
| 209 |
TQQQBTQQQB
|
$63.72 | $63.87 | $62.97 | $67.09万 | — | 1.08% |
| 225 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.43万 | $2.26亿 | -1.02% |
| 393 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.75万 | $3,343.79万 | -2.74% |
| 21 |
ENAEthena
|
$0.1839 | $0.1929 | $0.1836 | $1,421.16万 | $24.66亿 | -3.92% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.18% |
| 185 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $77.24万 | — | -0.12% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.19万 | $1,242.93万 | -5.22% |
| 15 |
AVAXAvalanche
|
$8.734 | $9.06 | $8.52 | $2,254.80万 | $36.89亿 | 1.82% |
| 282 |
EDENOpenEden
|
$0.0567 | $0.05747 | $0.05467 | $43.90万 | $1,039.03万 | -1.05% |
| 513 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.02069 | $12.87万 | $165.28万 | -1.29% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,513.00 | — | 0.17% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Injective _比特币
Gravity _比特币行情
ZAMA _币种排行
Prometeus _比特币行情
MARSCOIN _币种排行
TRON _比特币行情
Nillion _币种排行
TONToken _BTC行情
Injective _币种排行
PancakeSwap _比特币
SNDKB _以太坊ETH价格
Starknet _以太坊ETH价格
DODO _加密货币行情
Gravity _数字货币市值
NFPrompt _比特币
BUSD _比特币
PancakeSwap _币种排行
Holo _比特币行情
Near Protocol _以太坊ETH价格
Aave _BTC行情
Zcash _数字货币市值
ZAMA _加密货币行情
First Digital _币种排行
CoW Protocol _BTC行情
Injective _比特币行情
CoW Protocol _加密货币行情
RWUSD _加密货币行情
Aptos _数字货币市值
INTWB _比特币行情
Reserve Rights _币种排行
Near Protocol _数字货币市值
DODO _加密货币行情
Chainlink _币种排行
Zcash _加密货币行情
Holo _数字货币市值
Solv Protocol _比特币行情
CoW Protocol _比特币
Nillion _数字货币市值
Morpho _以太坊ETH价格
Ethena _加密货币行情