24H 最高$1.49
24H 最低$1.44
今日开盘$1.481
24H 成交量$62.76万
流通市值$6,862.12万
24H 涨跌额(-$0.02)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TFUELTheta Fuel
|
$0.00813 | $0.0083 | $0.0074 | $8.41万 | $6,122.12万 | 0.87% |
| 474 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 95 |
POWRPower Ledger
|
$0.0558 | $0.073 | $0.0556 | $212.17万 | $3,115.60万 | -16.22% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.95万 | $208.71万 | -1.24% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.688 | $1.78 | $1.59 | $1,581.88万 | $3.98亿 | 6.36% |
| 43 |
TQQQBTQQQB
|
$63.85 | $64.12 | $63.29 | $649.21万 | — | 0.52% |
| 199 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $69.50万 | $2.26亿 | -1.01% |
| 426 |
ARKArk
|
$0.1717 | $0.1727 | $0.1638 | $22.81万 | $3,343.79万 | 1.42% |
| 22 |
ENAEthena
|
$0.1834 | $0.191 | $0.1788 | $1,567.74万 | $24.66亿 | -2.50% |
| 663 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.08万 | — | 0.15% |
| 165 |
AAPLBAAPLB
|
$344.8 | $346.16 | $343.53 | $92.44万 | — | -0.11% |
| 113 |
ZKPPanther Protocol
|
$0.0411 | $0.0469 | $0.0402 | $160.15万 | $1,242.93万 | -3.07% |
| 15 |
AVAXAvalanche
|
$8.671 | $9.06 | $8.58 | $2,197.29万 | $36.89亿 | -1.34% |
| 403 |
EDENOpenEden
|
$0.05691 | $0.05734 | $0.05516 | $25.59万 | $1,039.03万 | 2.50% |
| 584 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $9.49万 | $165.28万 | -2.53% |
| 685 |
VSTBVSTB
|
$139.72 | $141.20 | $138.81 | $9,784.44 | — | 0.63% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Hedera _以太坊ETH价格
Plasma _币种排行
Litecoin _加密货币行情
INTCB _以太坊ETH价格
Litecoin _以太坊ETH价格
ZAMA _加密货币行情
Filecoin _比特币行情
Artificial _比特币
Power Ledger _比特币行情
Dash _数字货币市值
Caldera _加密货币行情
Origin _BTC行情
United Stables _比特币行情
Ripple USD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Solv Protocol _比特币
Starknet _比特币
Sophon _币种排行
Mitosis _币种排行
Sophon _BTC行情
Celo _数字货币市值
SNDKB _比特币
Plume _加密货币行情
PAX Gold _数字货币市值
牛来 _数字货币市值
First Digital _比特币行情
BIO Protocol _比特币
Arbitrum _比特币行情
Mitosis _加密货币行情
Bitcoin _比特币
Worldcoin _BTC行情
Plasma _币种排行
USDC _数字货币市值
Pepe _币种排行
CRCLB _比特币
Arbitrum _以太坊ETH价格
First Digital _数字货币市值
Origin _币种排行
Gitcoin _BTC行情