24H 最高$0.0888
24H 最低$0.0839
今日开盘$0.0887
24H 成交量$26.31万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $8.89万 | $6,122.12万 | -0.12% |
| 477 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 98 |
POWRPower Ledger
|
$0.0547 | $0.073 | $0.0543 | $197.94万 | $3,115.60万 | -13.72% |
| 458 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 579 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $9.71万 | $208.71万 | -0.83% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.661 | $1.78 | $1.59 | $1,640.27万 | $3.98亿 | 3.68% |
| 39 |
TQQQBTQQQB
|
$63.75 | $64.12 | $63.29 | $784.84万 | — | 0.24% |
| 197 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.87万 | $2.26亿 | -3.04% |
| 408 |
ARKArk
|
$0.1694 | $0.1727 | $0.1638 | $25.20万 | $3,343.79万 | 1.86% |
| 20 |
ENAEthena
|
$0.1779 | $0.1902 | $0.1775 | $1,705.66万 | $24.66亿 | -5.77% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.00万 | — | -0.06% |
| 161 |
AAPLBAAPLB
|
$344.41 | $346.16 | $343.53 | $93.80万 | — | -0.32% |
| 115 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $165.98万 | $1,242.93万 | -4.25% |
| 19 |
AVAXAvalanche
|
$8.569 | $8.98 | $8.55 | $1,792.64万 | $36.89亿 | -4.39% |
| 402 |
EDENOpenEden
|
$0.05609 | $0.05734 | $0.05516 | $26.23万 | $1,039.03万 | 0.97% |
| 575 |
CETUSCetus Protocol
|
$0.02022 | $0.02114 | $0.02017 | $10.34万 | $165.28万 | -3.58% |
| 666 |
VSTBVSTB
|
$140.42 | $141.77 | $138.81 | $2.05万 | — | 0.67% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
NFPrompt _币种排行
SOXLB _加密货币行情
Kite _以太坊ETH价格
Filecoin _加密货币行情
Cosmos _加密货币行情
Aerodrome _加密货币行情
Hashflow _加密货币行情
LayerZero _BTC行情
Avalanche _比特币
ZAMA _加密货币行情
Gram _币种排行
Aave _加密货币行情
BNB _以太坊ETH价格
Aptos _比特币行情
BIO Protocol _比特币
Cosmos _加密货币行情
QQQB _加密货币行情
Origin _比特币
Aster _比特币行情
BitTensor _比特币
Origin _BTC行情
Origin _比特币
RWUSD _以太坊ETH价格
XRP _加密货币行情
Official _币种排行
Pendle _比特币行情
SKHYB _加密货币行情
Aerodrome _加密货币行情
Avalanche _比特币行情
Sei _以太坊ETH价格
Hedera _加密货币行情
Cosmos _加密货币行情
Lisk _币种排行
MSTRB _BTC行情
Sei _比特币行情
Initia _以太坊ETH价格
Gravity _BTC行情
INTCB _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pendle _加密货币行情