24H 最高$0.002953
24H 最低$0.002791
今日开盘$0.002819
24H 成交量$33.92万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TFUELTheta Fuel
|
$0.008 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.60% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 62 |
POWRPower Ledger
|
$0.0587 | $0.073 | $0.056 | $313.50万 | $3,115.60万 | 4.64% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 568 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $8.71万 | $208.71万 | -1.65% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.691 | $1.78 | $1.57 | $1,105.45万 | $3.98亿 | 7.09% |
| 204 |
TQQQBTQQQB
|
$63.49 | $63.87 | $62.97 | $67.33万 | — | 0.71% |
| 221 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $60.50万 | $2.26亿 | -1.36% |
| 393 |
ARKArk
|
$0.1655 | $0.1725 | $0.165 | $25.92万 | $3,343.79万 | -3.22% |
| 22 |
ENAEthena
|
$0.1806 | $0.1918 | $0.1788 | $1,507.12万 | $24.66亿 | -5.25% |
| 637 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.23万 | — | 0.00% |
| 180 |
AAPLBAAPLB
|
$344.36 | $345.63 | $344.25 | $77.44万 | — | -0.14% |
| 104 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $164.48万 | $1,242.93万 | -3.54% |
| 15 |
AVAXAvalanche
|
$8.685 | $9.06 | $8.52 | $2,234.91万 | $36.89亿 | 0.74% |
| 282 |
EDENOpenEden
|
$0.05635 | $0.0569 | $0.05467 | $42.72万 | $1,039.03万 | -0.49% |
| 516 |
CETUSCetus Protocol
|
$0.02047 | $0.02114 | $0.02039 | $12.98万 | $165.28万 | -1.87% |
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,451.79 | — | 0.28% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
United Stables _BTC行情
Holo _数字货币市值
Aster _币种排行
Litecoin _以太坊ETH价格
Near Protocol _以太坊ETH价格
LayerZero _以太坊ETH价格
Uniswap _BTC行情
Nillion _币种排行
牛来 _数字货币市值
Gram _以太坊ETH价格
Arbitrum _币种排行
Stellar _BTC行情
Quant _加密货币行情
Solv Protocol _数字货币市值
Hyperliquid _加密货币行情
SNDKB _比特币
Hemi _加密货币行情
Aave _比特币
Holo _比特币
Plasma _比特币行情
Gitcoin _以太坊ETH价格
Hashflow _数字货币市值
Amp _BTC行情
Arbitrum _币种排行
Sophon _比特币
Eigenlayer _数字货币市值
Pump.fun _BTC行情
Cardano _比特币
SNDKB _币种排行
Zcash _数字货币市值
Tether Gold _加密货币行情
DODO _比特币
Dash _币种排行
DODO _数字货币市值
Kite _数字货币市值
Starknet _数字货币市值
Sophon _比特币
ZAMA _币种排行
Stacks _BTC行情
Ripple USD _比特币