24H 最高$0.2414
24H 最低$0.2325
今日开盘$0.2407
24H 成交量$14.43万
流通市值$3,190.45万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.35万 | $6,122.12万 | -2.69% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 61 |
POWRPower Ledger
|
$0.058 | $0.073 | $0.0563 | $314.16万 | $3,115.60万 | 0.17% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 561 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.65% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.704 | $1.78 | $1.57 | $1,206.86万 | $3.98亿 | 7.64% |
| 199 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.97 | $68.68万 | — | 1.05% |
| 233 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $54.44万 | $2.26亿 | -0.68% |
| 394 |
ARKArk
|
$0.1651 | $0.1725 | $0.1644 | $25.17万 | $3,343.79万 | -3.34% |
| 22 |
ENAEthena
|
$0.1826 | $0.1918 | $0.1788 | $1,459.38万 | $24.66亿 | -3.90% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.20万 | — | 0.00% |
| 179 |
AAPLBAAPLB
|
$344.32 | $345.63 | $343.75 | $76.45万 | — | -0.16% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.37万 | $1,242.93万 | -3.30% |
| 15 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,215.03万 | $36.89亿 | 0.83% |
| 304 |
EDENOpenEden
|
$0.05689 | $0.05709 | $0.05467 | $37.26万 | $1,039.03万 | 1.41% |
| 553 |
CETUSCetus Protocol
|
$0.02052 | $0.02114 | $0.02039 | $10.01万 | $165.28万 | -1.58% |
| 687 |
VSTBVSTB
|
$139.18 | $139.64 | $138.80 | $4,445.31 | — | 0.27% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
DODO _BTC行情
Cardano _以太坊ETH价格
Dash _币种排行
SOXLB _比特币
Stellar _以太坊ETH价格
Midnight _加密货币行情
TONToken _比特币
NFPrompt _比特币行情
CoW Protocol _数字货币市值
RWUSD _币种排行
Stellar _以太坊ETH价格
Zcash _比特币
Hyperliquid _比特币行情
Gravity _BTC行情
XRP _比特币行情
TONToken _币种排行
Artificial _BTC行情
Tether Gold _加密货币行情
Quant _比特币
Lisk _加密货币行情
Uniswap _BTC行情
Arbitrum _币种排行
Holo _比特币行情
MARSCOIN _比特币行情
First Digital _币种排行
Ondo _比特币行情
Ripple USD _币种排行
MSTRB _比特币行情
Stellar _BTC行情
Holo _以太坊ETH价格
SOXLB _BTC行情
Quant _比特币
Eigenlayer _BTC行情
Bitcoin Cash _比特币行情
Origin _比特币
BIO Protocol _以太坊ETH价格
Kite _以太坊ETH价格
Internet _比特币
Gitcoin _比特币
Bubblemaps _加密货币行情