24H 最高$0.00836
24H 最低$0.007781
今日开盘$0.008128
24H 成交量$25.53万
流通市值$965.47万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.15万 | $6,122.12万 | -1.61% |
| 471 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 87 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.0556 | $221.20万 | $3,115.60万 | -16.24% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 384 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 572 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.77万 | $208.71万 | -0.83% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.723 | $1.78 | $1.59 | $1,454.08万 | $3.98亿 | 8.57% |
| 48 |
TQQQBTQQQB
|
$63.7 | $64.12 | $63.24 | $559.95万 | — | 0.73% |
| 203 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $66.93万 | $2.26亿 | -0.68% |
| 427 |
ARKArk
|
$0.1719 | $0.1725 | $0.1638 | $22.66万 | $3,343.79万 | 1.84% |
| 22 |
ENAEthena
|
$0.1834 | $0.191 | $0.1788 | $1,533.70万 | $24.66亿 | -2.34% |
| 659 |
KGSTKGST
|
$0.011257 | $0.011261 | $0.011233 | $2.15万 | — | -0.02% |
| 159 |
AAPLBAAPLB
|
$345.31 | $346.16 | $343.53 | $91.38万 | — | 0.10% |
| 109 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $158.17万 | $1,242.93万 | -4.47% |
| 15 |
AVAXAvalanche
|
$8.637 | $9.06 | $8.58 | $2,206.21万 | $36.89亿 | 0.54% |
| 390 |
EDENOpenEden
|
$0.0567 | $0.05709 | $0.05485 | $26.52万 | $1,039.03万 | 2.70% |
| 565 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $10.26万 | $165.28万 | -1.54% |
| 689 |
VSTBVSTB
|
$139.28 | $139.97 | $138.81 | $6,171.92 | — | 0.20% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Injective _比特币
Hashflow _加密货币行情
BIO Protocol _币种排行
Stacks _币种排行
TQQQB _以太坊ETH价格
Near Protocol _数字货币市值
GOOGLB _比特币
BitTensor _BTC行情
Aave _数字货币市值
Origin _数字货币市值
SKHYB _数字货币市值
SKHYB _BTC行情
Avalanche _BTC行情
Avalanche _数字货币市值
PAX Gold _比特币
Power Ledger _币种排行
Sui _比特币
Stellar _BTC行情
Aerodrome _BTC行情
Gram _以太坊ETH价格
Nillion _加密货币行情
SOXLB _比特币
Gitcoin _加密货币行情
ZAMA _BTC行情
Bitcoin _币种排行
Litecoin _比特币行情
ZAMA _币种排行
MARSCOIN _加密货币行情
Tether Gold _以太坊ETH价格
GOOGLB _BTC行情
Solv Protocol _以太坊ETH价格
Gravity _币种排行
Gram _加密货币行情
NFPrompt _比特币行情
Caldera _比特币
Bitcoin Cash _比特币行情
Sui _比特币
Gram _币种排行
Hemi _比特币行情