24H 最高$285.00
24H 最低$282.12
今日开盘$283.33
24H 成交量$633.34万
流通市值—
24H 涨跌额(-$0.29)
历史最高$384.59
最高日期2026-08-01
历史最低$277.39
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $9.13万 | $6,122.12万 | -0.87% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 103 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $189.50万 | $3,115.60万 | -12.98% |
| 456 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.242 | $0.237 | $10.01万 | $208.71万 | -0.83% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.669 | $1.78 | $1.59 | $1,653.93万 | $3.98亿 | 4.64% |
| 36 |
TQQQBTQQQB
|
$63.62 | $64.12 | $63.29 | $854.02万 | — | 0.06% |
| 195 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $72.12万 | $2.26亿 | -2.38% |
| 400 |
ARKArk
|
$0.1689 | $0.1727 | $0.1638 | $26.96万 | $3,343.79万 | 1.38% |
| 17 |
ENAEthena
|
$0.1786 | $0.1902 | $0.1773 | $1,868.39万 | $24.66亿 | -4.85% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.91万 | — | 0.04% |
| 158 |
AAPLBAAPLB
|
$344.25 | $346.16 | $343.53 | $94.60万 | — | -0.38% |
| 127 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $146.46万 | $1,242.93万 | -5.34% |
| 19 |
AVAXAvalanche
|
$8.561 | $8.98 | $8.54 | $1,677.08万 | $36.89亿 | -4.23% |
| 418 |
EDENOpenEden
|
$0.05577 | $0.05734 | $0.05533 | $24.01万 | $1,039.03万 | -0.41% |
| 576 |
CETUSCetus Protocol
|
$0.02022 | $0.02114 | $0.02017 | $10.16万 | $165.28万 | -3.48% |
| 666 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.05万 | — | 0.50% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
GOOGLB _比特币
Pump.fun _数字货币市值
Ethena _币种排行
Hyperliquid _加密货币行情
EUR _币种排行
RWUSD _币种排行
Avalanche _比特币
Bitcoin _BTC行情
Bitcoin _数字货币市值
BIO Protocol _币种排行
Bitcoin Cash _BTC行情
BIO Protocol _比特币
NFPrompt _币种排行
GOOGLB _数字货币市值
Plasma _币种排行
GOOGLB _数字货币市值
Stacks _币种排行
INTCB _比特币
Zcash _比特币行情
Vanar Chain _数字货币市值
Quant _数字货币市值
Chainlink _BTC行情
XRP _加密货币行情
Aptos _以太坊ETH价格
Plume _币种排行
Haedal _币种排行
MARSCOIN _数字货币市值
Bitcoin _加密货币行情
Ethena _BTC行情
USDC _比特币行情
Ethena _比特币
EUR _BTC行情
Aster _加密货币行情
Ethereum _数字货币市值
Polkadot _比特币
BitTensor _BTC行情
Worldcoin _加密货币行情
LayerZero _以太坊ETH价格
Dogecoin _比特币行情
Solana _以太坊ETH价格