24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.25万 | $6,122.12万 | -0.12% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 78 |
POWRPower Ledger
|
$0.0558 | $0.073 | $0.0556 | $244.48万 | $3,115.60万 | -16.72% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 571 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.88万 | $208.71万 | -1.65% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.735 | $1.78 | $1.58 | $1,434.10万 | $3.98亿 | 9.74% |
| 47 |
TQQQBTQQQB
|
$63.67 | $64.12 | $63.15 | $550.39万 | — | 0.81% |
| 215 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000288 | $61.62万 | $2.26亿 | 0.00% |
| 411 |
ARKArk
|
$0.17 | $0.1725 | $0.1638 | $25.23万 | $3,343.79万 | 0.47% |
| 22 |
ENAEthena
|
$0.1849 | $0.191 | $0.1788 | $1,555.53万 | $24.66亿 | -1.39% |
| 657 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 158 |
AAPLBAAPLB
|
$345.34 | $346.16 | $343.53 | $91.30万 | — | 0.09% |
| 110 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $158.49万 | $1,242.93万 | -4.47% |
| 15 |
AVAXAvalanche
|
$8.677 | $9.06 | $8.52 | $2,242.10万 | $36.89亿 | 1.62% |
| 358 |
EDENOpenEden
|
$0.05662 | $0.05709 | $0.05467 | $30.40万 | $1,039.03万 | 1.47% |
| 569 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02029 | $10.09万 | $165.28万 | -0.96% |
| 689 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $6,111.75 | — | 0.79% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
NFPrompt _数字货币市值
SOXLB _币种排行
Pump.fun _以太坊ETH价格
RWUSD _比特币
SKHYB _币种排行
Gitcoin _以太坊ETH价格
SOXLB _数字货币市值
Official _BTC行情
Quant _以太坊ETH价格
QQQB _币种排行
QQQB _BTC行情
Cosmos _比特币行情
USDC _以太坊ETH价格
PAX Gold _数字货币市值
Aster _币种排行
Lisk _比特币
SuperVerse _加密货币行情
Morpho _币种排行
Litecoin _加密货币行情
Injective _币种排行
SNDKB _比特币行情
COTI _比特币行情
Morpho _比特币行情
MSTRB _加密货币行情
United Stables _加密货币行情
DODO _BTC行情
Pump.fun _数字货币市值
Plasma _比特币
DODO _BTC行情
Filecoin _比特币行情
MUB _比特币行情
Solv Protocol _比特币行情
Dash _币种排行
Stellar _加密货币行情
Hashflow _BTC行情
Starknet _加密货币行情
Bubblemaps _比特币
Sui _BTC行情
Holo _币种排行
Bubblemaps _比特币行情