24H 最高$0.0401
24H 最低$0.0388
今日开盘$0.0399
24H 成交量$21.98万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $9.24万 | $6,122.12万 | 0.12% |
| 481 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 106 |
POWRPower Ledger
|
$0.055 | $0.073 | $0.0543 | $180.28万 | $3,115.60万 | -12.42% |
| 460 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 588 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $9.18万 | $208.71万 | -0.83% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.649 | $1.78 | $1.59 | $1,685.19万 | $3.98亿 | 3.13% |
| 34 |
TQQQBTQQQB
|
$63.35 | $64.12 | $63.29 | $904.66万 | — | -0.36% |
| 192 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $73.29万 | $2.26亿 | -2.71% |
| 405 |
ARKArk
|
$0.1684 | $0.1727 | $0.1638 | $26.53万 | $3,343.79万 | 1.69% |
| 17 |
ENAEthena
|
$0.1774 | $0.1902 | $0.1772 | $1,942.32万 | $24.66亿 | -5.64% |
| 668 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $1.90万 | — | 0.02% |
| 156 |
AAPLBAAPLB
|
$344.06 | $346.16 | $343.53 | $97.09万 | — | -0.44% |
| 128 |
ZKPPanther Protocol
|
$0.0404 | $0.0469 | $0.0402 | $141.64万 | $1,242.93万 | -6.48% |
| 20 |
AVAXAvalanche
|
$8.539 | $8.97 | $8.53 | $1,640.68万 | $36.89亿 | -4.85% |
| 412 |
EDENOpenEden
|
$0.05571 | $0.05734 | $0.05533 | $24.90万 | $1,039.03万 | -1.17% |
| 572 |
CETUSCetus Protocol
|
$0.02019 | $0.02114 | $0.02013 | $10.53万 | $165.28万 | -3.77% |
| 667 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.05万 | — | 0.50% |
| 196 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
Gitcoin _数字货币市值
Mitosis _比特币行情
Worldcoin _币种排行
Aave _数字货币市值
Origin _以太坊ETH价格
Caldera _比特币
Celestia _数字货币市值
Zcash _BTC行情
Sophon _BTC行情
Vanar Chain _以太坊ETH价格
Solana _比特币
Celestia _比特币行情
USD1 _加密货币行情
Tether Gold _比特币
Ethereum _加密货币行情
PAX Gold _比特币行情
CRCLB _加密货币行情
Artificial _以太坊ETH价格
SKHYB _币种排行
KORUB _BTC行情
Chainlink _比特币行情
THORChain _比特币行情
Aptos _BTC行情
Dogecoin _加密货币行情
Polkadot _以太坊ETH价格
TONToken _数字货币市值
First Digital _以太坊ETH价格
First Digital _比特币
Litecoin _币种排行
LayerZero _以太坊ETH价格
Worldcoin _以太坊ETH价格
Arbitrum _比特币
Bubblemaps _加密货币行情
Bubblemaps _数字货币市值
PancakeSwap _比特币
Bitcoin _比特币
PancakeSwap _币种排行
Hashflow _加密货币行情
LayerZero _比特币