24H 最高$0.126
24H 最低$0.1135
今日开盘$0.1153
24H 成交量$194.28万
流通市值$2.19亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TFUELTheta Fuel
|
$0.00801 | $0.00823 | $0.00792 | $8.43万 | $6,122.12万 | -1.60% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 61 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.056 | $317.96万 | $3,115.60万 | 4.28% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 558 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.63万 | $208.71万 | -2.06% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.708 | $1.78 | $1.57 | $1,146.76万 | $3.98亿 | 8.65% |
| 201 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.26万 | — | 0.90% |
| 232 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $54.74万 | $2.26亿 | -0.34% |
| 393 |
ARKArk
|
$0.1652 | $0.1725 | $0.165 | $25.33万 | $3,343.79万 | -3.17% |
| 22 |
ENAEthena
|
$0.1821 | $0.1918 | $0.1788 | $1,511.70万 | $24.66亿 | -3.96% |
| 637 |
KGSTKGST
|
$0.011258 | $0.011261 | $0.011233 | $2.23万 | — | 0.17% |
| 177 |
AAPLBAAPLB
|
$344.04 | $345.63 | $343.75 | $77.75万 | — | -0.26% |
| 107 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.55万 | $1,242.93万 | -3.98% |
| 14 |
AVAXAvalanche
|
$8.688 | $9.06 | $8.52 | $2,226.33万 | $36.89亿 | 1.26% |
| 296 |
EDENOpenEden
|
$0.05676 | $0.0569 | $0.05467 | $39.24万 | $1,039.03万 | 0.91% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.52万 | $165.28万 | -1.54% |
| 687 |
VSTBVSTB
|
$139.5 | $139.64 | $138.80 | $4,465.09 | — | 0.50% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Avalanche _币种排行
LayerZero _以太坊ETH价格
Bitcoin _币种排行
Aptos _币种排行
Cardano _比特币
DODO _BTC行情
SOXLB _BTC行情
INTCB _以太坊ETH价格
Midnight _加密货币行情
Cardano _以太坊ETH价格
Aerodrome _比特币
CoW Protocol _比特币行情
Sophon _BTC行情
GOOGLB _以太坊ETH价格
USDC _比特币
SOXLB _比特币
Tether Gold _BTC行情
TRON _比特币行情
Hashflow _数字货币市值
Plume _BTC行情
BNB _BTC行情
Celestia _币种排行
Aave _加密货币行情
USDC _BTC行情
Aerodrome _以太坊ETH价格
Hyperliquid _加密货币行情
Solv Protocol _比特币
EUR _以太坊ETH价格
Sui _比特币行情
THORChain _数字货币市值
Plume _以太坊ETH价格
USD1 _以太坊ETH价格
Sui _比特币行情
Zcash _比特币行情
Holo _以太坊ETH价格
Hashflow _比特币行情
Hedera _比特币
CRCLB _加密货币行情
NVDAB _比特币行情
牛来 _加密货币行情