24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.64万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TFUELTheta Fuel
|
$0.00803 | $0.00823 | $0.00792 | $8.48万 | $6,122.12万 | -1.35% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 61 |
POWRPower Ledger
|
$0.0585 | $0.073 | $0.056 | $317.56万 | $3,115.60万 | 4.28% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 567 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.26万 | $208.71万 | -2.47% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.718 | $1.78 | $1.57 | $1,142.76万 | $3.98亿 | 9.29% |
| 201 |
TQQQBTQQQB
|
$63.53 | $63.87 | $62.97 | $68.03万 | — | 0.78% |
| 229 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $55.13万 | $2.26亿 | -0.34% |
| 393 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.40万 | $3,343.79万 | -3.04% |
| 22 |
ENAEthena
|
$0.1823 | $0.1918 | $0.1788 | $1,513.60万 | $24.66亿 | -3.80% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | -0.18% |
| 177 |
AAPLBAAPLB
|
$344.04 | $345.63 | $343.75 | $78.02万 | — | -0.23% |
| 106 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $159.81万 | $1,242.93万 | -3.99% |
| 14 |
AVAXAvalanche
|
$8.695 | $9.06 | $8.52 | $2,232.39万 | $36.89亿 | 1.25% |
| 294 |
EDENOpenEden
|
$0.05676 | $0.0569 | $0.05467 | $39.58万 | $1,039.03万 | 0.78% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.58万 | $165.28万 | -1.63% |
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,466.29 | — | 0.19% |
| 191 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Cosmos _数字货币市值
BitTensor _比特币
BNB _BTC行情
BIO Protocol _比特币
Solana _比特币行情
EUR _BTC行情
Pepe _BTC行情
Aptos _比特币行情
MSTRB _比特币行情
Stacks _比特币
MARSCOIN _数字货币市值
Bitcoin _BTC行情
CRCLB _比特币行情
XRP _比特币
Ethena _以太坊ETH价格
United Stables _比特币行情
GOOGLB _数字货币市值
Gravity _加密货币行情
Origin _以太坊ETH价格
Internet _以太坊ETH价格
Avalanche _比特币行情
Hashflow _币种排行
Hedera _币种排行
Nillion _以太坊ETH价格
Cardano _币种排行
Gitcoin _BTC行情
Reserve Rights _币种排行
Pepe _币种排行
Aptos _BTC行情
Gram _比特币行情
Worldcoin _加密货币行情
COTI _以太坊ETH价格
CoW Protocol _比特币
Filecoin _加密货币行情
USDC _数字货币市值
TRON _币种排行
TONToken _数字货币市值
Stacks _以太坊ETH价格
Near Protocol _币种排行
Dogecoin _数字货币市值