24H 最高$56.42
24H 最低$55.00
今日开盘$55.72
24H 成交量$575.69万
流通市值$42.05亿
24H 涨跌额(-$0.41)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TFUELTheta Fuel
|
$0.00801 | $0.00823 | $0.00792 | $8.44万 | $6,122.12万 | -1.84% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 61 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $315.47万 | $3,115.60万 | 4.46% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 566 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.26万 | $208.71万 | -2.47% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.695 | $1.78 | $1.57 | $1,130.77万 | $3.98亿 | 7.96% |
| 201 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $68.02万 | — | 0.67% |
| 229 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $55.44万 | $2.26亿 | -0.34% |
| 392 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $25.63万 | $3,343.79万 | -3.27% |
| 22 |
ENAEthena
|
$0.1817 | $0.1918 | $0.1788 | $1,512.74万 | $24.66亿 | -3.81% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | -0.18% |
| 177 |
AAPLBAAPLB
|
$344.05 | $345.63 | $343.75 | $78.14万 | — | -0.23% |
| 106 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0408 | $160.11万 | $1,242.93万 | -4.00% |
| 14 |
AVAXAvalanche
|
$8.679 | $9.06 | $8.52 | $2,225.53万 | $36.89亿 | 1.15% |
| 292 |
EDENOpenEden
|
$0.05645 | $0.0569 | $0.05467 | $39.85万 | $1,039.03万 | 0.36% |
| 549 |
CETUSCetus Protocol
|
$0.02048 | $0.02114 | $0.02039 | $10.65万 | $165.28万 | -1.87% |
| 687 |
VSTBVSTB
|
$139.17 | $139.64 | $138.80 | $4,466.29 | — | 0.19% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Celestia _币种排行
MSTRB _以太坊ETH价格
Eigenlayer _加密货币行情
Aave _币种排行
Hashflow _比特币行情
SOXLB _币种排行
Initia _数字货币市值
Litecoin _以太坊ETH价格
Vanar Chain _比特币行情
COTI _币种排行
Aptos _加密货币行情
Caldera _以太坊ETH价格
BEAMX _BTC行情
SuperVerse _数字货币市值
Caldera _BTC行情
Midnight _比特币行情
Internet _数字货币市值
牛来 _加密货币行情
Holo _数字货币市值
GOOGLB _加密货币行情
USDC _比特币行情
Hyperliquid _比特币
Aave _以太坊ETH价格
RWUSD _比特币
Pudgy Penguins _数字货币市值
SOXLB _BTC行情
Sui _数字货币市值
EUR _币种排行
Pump.fun _BTC行情
ZAMA _比特币行情
Eigenlayer _BTC行情
CoW Protocol _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Pudgy Penguins _币种排行
Worldcoin _加密货币行情
Solana _数字货币市值
Bitcoin _比特币
CoW Protocol _BTC行情
Aster _加密货币行情
TONToken _比特币