24H 最高$4.57
24H 最低$4.30
今日开盘$4.527
24H 成交量$4,740.62万
流通市值$56.49亿
24H 涨跌额(-$0.22)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $8.14万 | $6,122.12万 | -1.58% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
POWRPower Ledger
|
$0.0589 | $0.073 | $0.0556 | $310.25万 | $3,115.60万 | 5.94% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 562 |
BARFC Barcelona Fan Token
|
$0.24 | $0.244 | $0.237 | $9.40万 | $208.71万 | -1.24% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.78 | $1.57 | $1,010.40万 | $3.98亿 | 7.51% |
| 208 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $67.08万 | — | 1.05% |
| 225 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $59.88万 | $2.26亿 | -1.35% |
| 392 |
ARKArk
|
$0.1669 | $0.1725 | $0.165 | $25.73万 | $3,343.79万 | -2.46% |
| 21 |
ENAEthena
|
$0.1838 | $0.1929 | $0.1831 | $1,422.99万 | $24.66亿 | -4.57% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.21万 | — | 0.00% |
| 184 |
AAPLBAAPLB
|
$344.59 | $345.63 | $344.25 | $77.69万 | — | -0.16% |
| 97 |
ZKPPanther Protocol
|
$0.0418 | $0.0469 | $0.0413 | $178.38万 | $1,242.93万 | -5.22% |
| 15 |
AVAXAvalanche
|
$8.707 | $9.06 | $8.52 | $2,226.80万 | $36.89亿 | 1.52% |
| 283 |
EDENOpenEden
|
$0.05645 | $0.05747 | $0.05467 | $43.82万 | $1,039.03万 | -1.38% |
| 511 |
CETUSCetus Protocol
|
$0.02071 | $0.02114 | $0.02069 | $12.85万 | $165.28万 | -1.24% |
| 685 |
VSTBVSTB
|
$138.95 | $139.56 | $138.80 | $4,524.69 | — | -0.08% |
| 198 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
MSTRB _币种排行
OFFICIAL TRUMP _比特币
Aptos _以太坊ETH价格
Avalanche _币种排行
MARSCOIN _加密货币行情
SNDKB _加密货币行情
Morpho _币种排行
Aptos _数字货币市值
SNDKB _比特币
Sophon _币种排行
Uniswap _数字货币市值
TONToken _加密货币行情
TONToken _数字货币市值
BUSD _比特币行情
DODO _币种排行
NVDAB _以太坊ETH价格
Pudgy Penguins _币种排行
Injective _币种排行
Avalanche _币种排行
Gram _币种排行
Injective _比特币
BUSD _BTC行情
Bitcoin Cash _以太坊ETH价格
Gram _以太坊ETH价格
Artificial _币种排行
Hashflow _数字货币市值
Pepe _BTC行情
BEAMX _加密货币行情
Morpho _比特币行情
COTI _加密货币行情
Celestia _比特币行情
Sui _比特币
Plume _比特币行情
INTWB _数字货币市值
Celestia _加密货币行情
LayerZero _比特币
EUR _币种排行
USDC _以太坊ETH价格
Plasma _以太坊ETH价格
SOXLB _币种排行