24H 最高$10.25
24H 最低$9.79
今日开盘$10.16
24H 成交量$68.07万
流通市值$8,085.44万
24H 涨跌额(-$0.32)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $8.24万 | $6,122.12万 | -0.87% |
| 472 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 95 |
POWRPower Ledger
|
$0.0549 | $0.073 | $0.0548 | $206.21万 | $3,115.60万 | -15.41% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 386 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 577 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.98万 | $208.71万 | -1.24% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.675 | $1.78 | $1.59 | $1,616.80万 | $3.98亿 | 5.28% |
| 43 |
TQQQBTQQQB
|
$63.79 | $64.12 | $63.29 | $686.80万 | — | 0.52% |
| 197 |
BONKBonk
|
$0.00000291 | $0.00000298 | $0.00000288 | $71.17万 | $2.26亿 | -1.69% |
| 426 |
ARKArk
|
$0.1703 | $0.1727 | $0.1638 | $23.09万 | $3,343.79万 | 1.31% |
| 22 |
ENAEthena
|
$0.182 | $0.191 | $0.1788 | $1,588.58万 | $24.66亿 | -3.09% |
| 663 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.11万 | — | 0.02% |
| 164 |
AAPLBAAPLB
|
$344.87 | $346.16 | $343.53 | $93.17万 | — | -0.13% |
| 115 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $160.90万 | $1,242.93万 | -4.25% |
| 18 |
AVAXAvalanche
|
$8.652 | $9.06 | $8.58 | $2,020.25万 | $36.89亿 | -2.74% |
| 405 |
EDENOpenEden
|
$0.05654 | $0.05734 | $0.05516 | $25.38万 | $1,039.03万 | 1.45% |
| 583 |
CETUSCetus Protocol
|
$0.02043 | $0.02114 | $0.02029 | $9.53万 | $165.28万 | -2.81% |
| 681 |
VSTBVSTB
|
$140.01 | $141.20 | $138.81 | $1.13万 | — | 0.47% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Stacks _数字货币市值
MUB _加密货币行情
Cosmos _数字货币市值
Ethereum _比特币行情
Tether Gold _比特币行情
CRCLB _加密货币行情
TONToken _BTC行情
Near Protocol _数字货币市值
Sophon _BTC行情
Ondo _以太坊ETH价格
SKHYB _数字货币市值
Bitcoin _币种排行
Aster _比特币
Lisk _以太坊ETH价格
NVDAB _加密货币行情
KORUB _加密货币行情
QQQB _数字货币市值
Hashflow _数字货币市值
Tether Gold _比特币行情
BIO Protocol _数字货币市值
BNB _币种排行
Hashflow _以太坊ETH价格
Starknet _BTC行情
GOOGLB _加密货币行情
Hashflow _币种排行
Dogecoin _数字货币市值
KORUB _数字货币市值
Starknet _数字货币市值
GOOGLB _加密货币行情
Pump.fun _比特币行情
Origin _比特币
Origin _BTC行情
ZAMA _币种排行
Dash _比特币行情
Cosmos _数字货币市值
BIO Protocol _加密货币行情
Quant _币种排行
XRP _数字货币市值
牛来 _比特币
Aave _比特币行情