24H 最高$0.1719
24H 最低$0.1665
今日开盘$0.1716
24H 成交量$10.47万
流通市值$2,854.92万
24H 涨跌额(-$0.00)
历史最高$3.8674
最高日期2025-05-01
历史最低$0.1
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 578 |
TFUELTheta Fuel
|
$0.00801 | $0.00824 | $0.00792 | $8.19万 | $6,122.12万 | -1.48% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 61 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $315.10万 | $3,115.60万 | 4.09% |
| 444 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 565 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $9.35万 | $208.71万 | -2.47% |
| 26 |
TRUMPOFFICIAL TRUMP
|
$1.706 | $1.78 | $1.57 | $1,122.72万 | $3.98亿 | 8.25% |
| 204 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $67.62万 | — | 0.65% |
| 219 |
BONKBonk
|
$0.00000289 | $0.00000298 | $0.00000288 | $60.52万 | $2.26亿 | -1.37% |
| 390 |
ARKArk
|
$0.1656 | $0.1725 | $0.165 | $26.03万 | $3,343.79万 | -2.82% |
| 22 |
ENAEthena
|
$0.1809 | $0.1918 | $0.1788 | $1,512.07万 | $24.66亿 | -4.44% |
| 636 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 178 |
AAPLBAAPLB
|
$343.78 | $345.63 | $343.75 | $77.81万 | — | -0.29% |
| 107 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0408 | $161.72万 | $1,242.93万 | -2.85% |
| 15 |
AVAXAvalanche
|
$8.652 | $9.06 | $8.52 | $2,229.72万 | $36.89亿 | 0.63% |
| 289 |
EDENOpenEden
|
$0.05632 | $0.0569 | $0.05467 | $40.33万 | $1,039.03万 | -0.16% |
| 509 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02039 | $13.34万 | $165.28万 | -1.92% |
| 687 |
VSTBVSTB
|
$139.2 | $139.64 | $138.80 | $4,428.61 | — | 0.21% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Pudgy Penguins _比特币
Worldcoin _数字货币市值
Ethereum _比特币
XRP _币种排行
Bitcoin _比特币行情
Chainlink _数字货币市值
牛来 _加密货币行情
Bitcoin _币种排行
Prometeus _币种排行
Vanar Chain _以太坊ETH价格
EUR _以太坊ETH价格
Injective _比特币行情
Prometeus _BTC行情
Cosmos _比特币
LayerZero _数字货币市值
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
NFPrompt _以太坊ETH价格
Amp _BTC行情
CoW Protocol _比特币
Sophon _加密货币行情
Plasma _BTC行情
SNDKB _数字货币市值
BitTensor _加密货币行情
Celo _加密货币行情
Uniswap _比特币行情
GOOGLB _加密货币行情
PancakeSwap _数字货币市值
CoW Protocol _数字货币市值
Solv Protocol _BTC行情
DODO _币种排行
SOXLB _BTC行情
BIO Protocol _比特币行情
SuperVerse _加密货币行情
Bitcoin _BTC行情
Pudgy Penguins _比特币
MARSCOIN _比特币行情
BNB _比特币行情
Origin _以太坊ETH价格
牛来 _比特币