24H 最高$0.4162
24H 最低$0.3989
今日开盘$0.4088
24H 成交量$463.08万
流通市值$19.73亿
24H 涨跌额(-$0.01)
历史最高$2.1387
最高日期2024-12-16
历史最低$0.2018
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TFUELTheta Fuel
|
$0.00797 | $0.00823 | $0.00792 | $8.43万 | $6,122.12万 | -1.85% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 61 |
POWRPower Ledger
|
$0.0586 | $0.073 | $0.056 | $318.06万 | $3,115.60万 | 4.09% |
| 443 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 558 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.65% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.705 | $1.78 | $1.57 | $1,150.02万 | $3.98亿 | 8.53% |
| 200 |
TQQQBTQQQB
|
$63.63 | $63.87 | $62.97 | $68.27万 | — | 0.98% |
| 231 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.85万 | $2.26亿 | -1.02% |
| 393 |
ARKArk
|
$0.1651 | $0.1725 | $0.165 | $25.34万 | $3,343.79万 | -3.39% |
| 22 |
ENAEthena
|
$0.1819 | $0.1918 | $0.1788 | $1,475.40万 | $24.66亿 | -3.76% |
| 637 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.23万 | — | 0.01% |
| 177 |
AAPLBAAPLB
|
$344.03 | $345.63 | $343.75 | $77.76万 | — | -0.28% |
| 107 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $159.45万 | $1,242.93万 | -3.98% |
| 14 |
AVAXAvalanche
|
$8.698 | $9.06 | $8.52 | $2,224.13万 | $36.89亿 | 1.42% |
| 299 |
EDENOpenEden
|
$0.0569 | $0.0569 | $0.05467 | $38.86万 | $1,039.03万 | 1.10% |
| 549 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.51万 | $165.28万 | -1.58% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,452.52 | — | 0.15% |
| 190 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Caldera _比特币
Plasma _以太坊ETH价格
Gitcoin _比特币行情
Filecoin _以太坊ETH价格
Ethena _BTC行情
CoW Protocol _以太坊ETH价格
Reserve Rights _币种排行
Cardano _比特币
Cardano _数字货币市值
Prometeus _以太坊ETH价格
RWUSD _数字货币市值
Eigenlayer _以太坊ETH价格
Sophon _数字货币市值
Lisk _以太坊ETH价格
Eigenlayer _加密货币行情
MSTRB _币种排行
SOXLB _以太坊ETH价格
Solv Protocol _BTC行情
OFFICIAL TRUMP _加密货币行情
Aerodrome _比特币
Pepe _比特币
Lisk _币种排行
CoW Protocol _比特币
Tether Gold _数字货币市值
Caldera _BTC行情
Worldcoin _币种排行
Avalanche _加密货币行情
TRON _BTC行情
Official _数字货币市值
BitTensor _加密货币行情
Filecoin _加密货币行情
Origin _比特币行情
GOOGLB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Eigenlayer _比特币
Hashflow _币种排行
Bitcoin Cash _币种排行
Gram _以太坊ETH价格
Internet _BTC行情