24H 最高$0.00692
24H 最低$0.0067
今日开盘$0.0069
24H 成交量$24.31万
流通市值$3,435.46万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.24万 | $6,146.41万 | -0.85% |
| 460 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0556 | $308.94万 | $3,729.46万 | 3.21% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 563 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.38万 | $210.57万 | -2.46% |
| 28 |
TRUMPOFFICIAL TRUMP
|
$1.678 | $1.78 | $1.57 | $968.03万 | $3.81亿 | 6.34% |
| 209 |
TQQQBTQQQB
|
$63.67 | $63.87 | $62.97 | $67.03万 | — | 1.02% |
| 227 |
BONKBonk
|
$0.00000293 | $0.00000298 | $0.00000291 | $60.30万 | $2.28亿 | -1.01% |
| 390 |
ARKArk
|
$0.1668 | $0.1725 | $0.165 | $25.85万 | $3,355.45万 | -2.97% |
| 21 |
ENAEthena
|
$0.1846 | $0.1929 | $0.1836 | $1,448.98万 | $25.18亿 | -3.40% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.02% |
| 186 |
AAPLBAAPLB
|
$344.72 | $345.63 | $344.25 | $78.23万 | — | -0.12% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0413 | $178.21万 | $1,270.37万 | -6.74% |
| 15 |
AVAXAvalanche
|
$8.75 | $9.06 | $8.52 | $2,301.49万 | $37.12亿 | 2.48% |
| 281 |
EDENOpenEden
|
$0.05642 | $0.05769 | $0.05467 | $44.39万 | $1,025.91万 | -2.20% |
| 516 |
CETUSCetus Protocol
|
$0.02074 | $0.02114 | $0.02071 | $12.84万 | $167.04万 | -1.47% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
相关站点
共 40 个
Plume _数字货币市值
BUSD _数字货币市值
Gram _BTC行情
Chainlink _加密货币行情
Filecoin _数字货币市值
COTI _比特币
Initia _加密货币行情
Bitcoin _币种排行
Hedera _BTC行情
MARSCOIN _以太坊ETH价格
XRP _加密货币行情
Initia _比特币行情
Aerodrome _BTC行情
PAX Gold _加密货币行情
MSTRB _以太坊ETH价格
Stellar _比特币行情
PancakeSwap _以太坊ETH价格
Ethereum _币种排行
BitTensor _以太坊ETH价格
Quant _币种排行
Cardano _加密货币行情
NVDAB _币种排行
NVDAB _币种排行
Bitcoin _比特币行情
PAX Gold _比特币行情
Gram _数字货币市值
Arbitrum _比特币
Near Protocol _加密货币行情
SOXLB _比特币
Cardano _币种排行
Uniswap _BTC行情
Amp _数字货币市值
EUR _比特币
Aptos _BTC行情
BIO Protocol _比特币
Near Protocol _数字货币市值
Pump.fun _数字货币市值
Gravity _比特币
Worldcoin _BTC行情
Sophon _币种排行