24H 最高$0.01342
24H 最低$0.01285
今日开盘$0.01305
24H 成交量$21.73万
流通市值$310.19万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
TFUELTheta Fuel
|
$0.00805 | $0.00822 | $0.00791 | $6.76万 | $6,122.12万 | 0.88% |
| 461 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
POWRPower Ledger
|
$0.0588 | $0.073 | $0.0563 | $311.51万 | $3,115.60万 | 3.89% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 371 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 560 |
BARFC Barcelona Fan Token
|
$0.237 | $0.243 | $0.237 | $9.55万 | $208.71万 | -1.66% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.705 | $1.78 | $1.57 | $1,239.83万 | $3.98亿 | 8.25% |
| 198 |
TQQQBTQQQB
|
$63.59 | $63.87 | $62.97 | $69.35万 | — | 0.92% |
| 228 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $55.66万 | $2.26亿 | -0.69% |
| 398 |
ARKArk
|
$0.1644 | $0.1725 | $0.1638 | $24.71万 | $3,343.79万 | -3.97% |
| 22 |
ENAEthena
|
$0.1811 | $0.191 | $0.1788 | $1,442.19万 | $24.66亿 | -4.03% |
| 638 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.22万 | — | -0.01% |
| 175 |
AAPLBAAPLB
|
$344.45 | $345.63 | $343.75 | $77.37万 | — | -0.07% |
| 109 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0406 | $158.54万 | $1,242.93万 | -4.01% |
| 14 |
AVAXAvalanche
|
$8.63 | $9.06 | $8.52 | $2,241.43万 | $36.89亿 | 0.61% |
| 324 |
EDENOpenEden
|
$0.05632 | $0.05709 | $0.05467 | $34.64万 | $1,039.03万 | 1.02% |
| 554 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02029 | $10.29万 | $165.28万 | -1.87% |
| 687 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,455.15 | — | -0.24% |
| 193 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Quant _数字货币市值
Hemi _以太坊ETH价格
USDC _BTC行情
DODO _以太坊ETH价格
Chainlink _BTC行情
Ethena _数字货币市值
Uniswap _数字货币市值
SNDKB _BTC行情
THORChain _BTC行情
Ethereum _比特币
BitTensor _数字货币市值
Starknet _加密货币行情
BitTensor _以太坊ETH价格
Ripple USD _BTC行情
Artificial _比特币
牛来 _比特币行情
PAX Gold _BTC行情
Celestia _比特币
BEAMX _币种排行
Chainlink _比特币行情
Morpho _数字货币市值
INTWB _数字货币市值
USDC _加密货币行情
NVDAB _加密货币行情
Kite _加密货币行情
MARSCOIN _BTC行情
牛来 _以太坊ETH价格
Near Protocol _比特币
Celestia _比特币行情
Aster _数字货币市值
Gitcoin _加密货币行情
Hemi _加密货币行情
Stacks _加密货币行情
Aave _比特币
Ondo _以太坊ETH价格
Artificial _比特币行情
Chainlink _数字货币市值
Solv Protocol _比特币
LayerZero _BTC行情
Injective _BTC行情