24H 最高$0.002208
24H 最低$0.001783
今日开盘$0.001804
24H 成交量$76.49万
流通市值$1,396.37万
24H 涨跌额($0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.25万 | $6,122.12万 | -0.12% |
| 469 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 78 |
POWRPower Ledger
|
$0.0561 | $0.073 | $0.0556 | $244.05万 | $3,115.60万 | -16.39% |
| 452 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 572 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.79万 | $208.71万 | -1.25% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.73 | $1.78 | $1.58 | $1,435.46万 | $3.98亿 | 9.49% |
| 47 |
TQQQBTQQQB
|
$63.69 | $64.12 | $63.15 | $550.92万 | — | 0.82% |
| 214 |
BONKBonk
|
$0.00000294 | $0.00000298 | $0.00000288 | $61.50万 | $2.26亿 | 0.34% |
| 409 |
ARKArk
|
$0.1708 | $0.1725 | $0.1638 | $25.46万 | $3,343.79万 | 1.07% |
| 22 |
ENAEthena
|
$0.1841 | $0.191 | $0.1788 | $1,553.94万 | $24.66亿 | -1.71% |
| 657 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.30万 | — | 0.03% |
| 158 |
AAPLBAAPLB
|
$345.24 | $346.16 | $343.53 | $91.10万 | — | 0.08% |
| 110 |
ZKPPanther Protocol
|
$0.0407 | $0.0469 | $0.0402 | $158.42万 | $1,242.93万 | -4.01% |
| 15 |
AVAXAvalanche
|
$8.647 | $9.06 | $8.52 | $2,239.36万 | $36.89亿 | 1.35% |
| 361 |
EDENOpenEden
|
$0.05642 | $0.05709 | $0.05467 | $30.19万 | $1,039.03万 | 1.79% |
| 568 |
CETUSCetus Protocol
|
$0.02056 | $0.02114 | $0.02029 | $10.08万 | $165.28万 | -0.96% |
| 689 |
VSTBVSTB
|
$139.91 | $139.97 | $138.81 | $5,986.82 | — | 0.66% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Aster _比特币行情
RWUSD _比特币行情
United Stables _以太坊ETH价格
Aster _数字货币市值
Gravity _币种排行
OFFICIAL TRUMP _比特币
Injective _以太坊ETH价格
Nillion _数字货币市值
TRON _比特币行情
Plasma _币种排行
LayerZero _比特币行情
SOXLB _比特币
Sei _BTC行情
Plume _比特币
BitTensor _以太坊ETH价格
NFPrompt _币种排行
PAX Gold _以太坊ETH价格
SKHYB _币种排行
Dash _比特币行情
Official _数字货币市值
First Digital _比特币
USD1 _比特币
Gram _币种排行
Ripple USD _币种排行
Aerodrome _币种排行
DODO _以太坊ETH价格
Mitosis _加密货币行情
NFPrompt _币种排行
Aster _加密货币行情
ZAMA _比特币
Aave _币种排行
Sui _币种排行
Starknet _加密货币行情
Starknet _币种排行
NFPrompt _比特币行情
Starknet _数字货币市值
TRON _BTC行情
BIO Protocol _数字货币市值
PAX Gold _币种排行
TONToken _币种排行