24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00506
24H 成交量$27.22万
流通市值$1,119.67万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TFUELTheta Fuel
|
$0.00819 | $0.00824 | $0.00792 | $8.13万 | $6,146.41万 | 0.25% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
POWRPower Ledger
|
$0.0578 | $0.073 | $0.0556 | $308.04万 | $3,729.46万 | 2.66% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.244 | $0.237 | $9.18万 | $210.57万 | -1.65% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.679 | $1.78 | $1.57 | $937.97万 | $3.81亿 | 5.86% |
| 225 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $61.91万 | — | 1.05% |
| 227 |
BONKBonk
|
$0.00000292 | $0.00000299 | $0.00000291 | $61.42万 | $2.28亿 | -2.01% |
| 387 |
ARKArk
|
$0.1672 | $0.1725 | $0.165 | $26.12万 | $3,355.45万 | -2.85% |
| 21 |
ENAEthena
|
$0.1843 | $0.1932 | $0.1836 | $1,454.54万 | $25.18亿 | -4.46% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.25万 | — | -0.18% |
| 186 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $77.51万 | — | -0.07% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0413 | $178.69万 | $1,270.37万 | -6.74% |
| 15 |
AVAXAvalanche
|
$8.758 | $9.06 | $8.52 | $2,303.30万 | $37.12亿 | 2.27% |
| 284 |
EDENOpenEden
|
$0.05581 | $0.05798 | $0.05467 | $43.90万 | $1,025.91万 | -3.28% |
| 512 |
CETUSCetus Protocol
|
$0.02075 | $0.02123 | $0.02071 | $13.07万 | $167.04万 | -2.26% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
相关站点
共 40 个
INTWB _加密货币行情
CoW Protocol _BTC行情
SuperVerse _BTC行情
Aerodrome _币种排行
Bitcoin _币种排行
Near Protocol _比特币
Near Protocol _数字货币市值
Origin _加密货币行情
Injective _BTC行情
Pump.fun _数字货币市值
Sui _以太坊ETH价格
INTCB _币种排行
EUR _以太坊ETH价格
Zcash _以太坊ETH价格
Ondo _币种排行
First Digital _数字货币市值
Plume _数字货币市值
Dash _BTC行情
TONToken _以太坊ETH价格
GOOGLB _比特币
TONToken _比特币
TONToken _比特币行情
Plasma _BTC行情
Kite _BTC行情
INTCB _加密货币行情
CRCLB _比特币行情
USD1 _数字货币市值
Celestia _币种排行
Gitcoin _比特币
Starknet _BTC行情
Ethena _比特币行情
XRP _比特币行情
NVDAB _加密货币行情
Plume _比特币
Quant _币种排行
Holo _数字货币市值
ZAMA _比特币
BNB _以太坊ETH价格
Dash _加密货币行情
Nillion _币种排行