24H 最高$0.04038
24H 最低$0.03922
今日开盘$0.03992
24H 成交量$56.62万
流通市值$1.27亿
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-02-01
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.23% |
| 463 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 62 |
POWRPower Ledger
|
$0.0582 | $0.073 | $0.056 | $313.54万 | $3,115.60万 | 3.56% |
| 446 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 567 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $8.75万 | $208.71万 | -2.06% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.57 | $1,095.96万 | $3.98亿 | 7.11% |
| 204 |
TQQQBTQQQB
|
$63.51 | $63.87 | $62.97 | $67.33万 | — | 0.70% |
| 221 |
BONKBonk
|
$0.00000288 | $0.00000298 | $0.00000288 | $60.45万 | $2.26亿 | -2.37% |
| 395 |
ARKArk
|
$0.1654 | $0.1725 | $0.165 | $25.74万 | $3,343.79万 | -3.33% |
| 21 |
ENAEthena
|
$0.1796 | $0.1918 | $0.1788 | $1,522.61万 | $24.66亿 | -6.12% |
| 637 |
KGSTKGST
|
$0.011256 | $0.011261 | $0.011233 | $2.22万 | — | 0.13% |
| 179 |
AAPLBAAPLB
|
$344.41 | $345.63 | $344.25 | $77.64万 | — | -0.14% |
| 101 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0409 | $171.33万 | $1,242.93万 | -3.31% |
| 15 |
AVAXAvalanche
|
$8.642 | $9.06 | $8.52 | $2,249.25万 | $36.89亿 | 0.16% |
| 281 |
EDENOpenEden
|
$0.05596 | $0.05739 | $0.05467 | $43.22万 | $1,039.03万 | -2.46% |
| 515 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02041 | $12.91万 | $165.28万 | -2.34% |
| 685 |
VSTBVSTB
|
$139.6 | $139.64 | $138.80 | $4,797.24 | — | 0.56% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
TRON _加密货币行情
Avalanche _BTC行情
Pudgy Penguins _比特币行情
Lisk _币种排行
THORChain _比特币行情
Reserve Rights _加密货币行情
NVDAB _币种排行
INTCB _币种排行
Hashflow _以太坊ETH价格
Pump.fun _数字货币市值
CRCLB _币种排行
BNB _BTC行情
Starknet _比特币
Pudgy Penguins _BTC行情
Vanar Chain _加密货币行情
Pump.fun _币种排行
Ripple USD _比特币行情
Sui _比特币行情
Litecoin _数字货币市值
SNDKB _加密货币行情
Morpho _比特币
Hemi _BTC行情
Morpho _以太坊ETH价格
Celo _BTC行情
Injective _以太坊ETH价格
BitTensor _币种排行
BitTensor _数字货币市值
BNB _以太坊ETH价格
USDC _加密货币行情
Ripple USD _加密货币行情
Dogecoin _比特币
Cosmos _比特币
Tether Gold _比特币
SOXLB _币种排行
Aerodrome _币种排行
Starknet _数字货币市值
USD1 _BTC行情
Sophon _币种排行
Aster _加密货币行情
Renzo _数字货币市值