24H 最高$79.45
24H 最低$77.22
今日开盘$77.29
24H 成交量$252.13万
流通市值—
24H 涨跌额($0.93)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
TFUELTheta Fuel
|
$0.00794 | $0.00823 | $0.00791 | $8.39万 | $6,122.12万 | -2.82% |
| 458 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 61 |
POWRPower Ledger
|
$0.0579 | $0.073 | $0.0563 | $314.44万 | $3,115.60万 | 0.17% |
| 445 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 559 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.61万 | $208.71万 | -1.24% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.704 | $1.78 | $1.57 | $1,159.23万 | $3.98亿 | 7.92% |
| 199 |
TQQQBTQQQB
|
$63.6 | $63.87 | $62.97 | $68.40万 | — | 0.94% |
| 232 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $54.76万 | $2.26亿 | -1.02% |
| 394 |
ARKArk
|
$0.1647 | $0.1725 | $0.1644 | $25.29万 | $3,343.79万 | -3.46% |
| 22 |
ENAEthena
|
$0.182 | $0.1918 | $0.1788 | $1,455.11万 | $24.66亿 | -3.70% |
| 637 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.20万 | — | 0.17% |
| 176 |
AAPLBAAPLB
|
$344.21 | $345.63 | $343.75 | $77.90万 | — | -0.22% |
| 108 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0408 | $158.95万 | $1,242.93万 | -3.98% |
| 14 |
AVAXAvalanche
|
$8.684 | $9.06 | $8.52 | $2,219.92万 | $36.89亿 | 1.15% |
| 302 |
EDENOpenEden
|
$0.057 | $0.057 | $0.05467 | $37.64万 | $1,039.03万 | 1.26% |
| 552 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.02039 | $10.20万 | $165.28万 | -1.35% |
| 687 |
VSTBVSTB
|
$139.02 | $139.64 | $138.80 | $4,439.89 | — | 0.16% |
| 189 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
PancakeSwap _数字货币市值
BIO Protocol _加密货币行情
Bitcoin _BTC行情
Nillion _以太坊ETH价格
BEAMX _加密货币行情
Gram _以太坊ETH价格
Near Protocol _以太坊ETH价格
Official _数字货币市值
Starknet _数字货币市值
Chainlink _币种排行
Tether Gold _比特币
Aerodrome _数字货币市值
LayerZero _币种排行
RWUSD _以太坊ETH价格
BIO Protocol _BTC行情
United Stables _加密货币行情
Tether Gold _比特币行情
SOXLB _数字货币市值
First Digital _BTC行情
Origin _比特币
Arbitrum _加密货币行情
First Digital _比特币行情
MARSCOIN _加密货币行情
Official _币种排行
Sophon _比特币行情
Ripple USD _加密货币行情
Tether Gold _比特币行情
United Stables _比特币行情
Holo _BTC行情
DODO _BTC行情
Eigenlayer _加密货币行情
Tether Gold _BTC行情
Gram _币种排行
Filecoin _BTC行情
Chainlink _比特币
CoW Protocol _数字货币市值
Hashflow _加密货币行情
Kite _以太坊ETH价格
GOOGLB _以太坊ETH价格
MARSCOIN _数字货币市值