24H 最高$0.01061
24H 最低$0.0102
今日开盘$0.01049
24H 成交量$25.43万
流通市值$2,316.08万
24H 涨跌额(-$0.00)
历史最高$22.6555
最高日期2018-01-08
历史最低$0.0079
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TFUELTheta Fuel
|
$0.00814 | $0.0083 | $0.00791 | $7.59万 | $6,122.12万 | 0.87% |
| 466 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 66 |
POWRPower Ledger
|
$0.0572 | $0.073 | $0.0569 | $298.54万 | $3,115.60万 | -6.69% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 380 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 566 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.54万 | $208.71万 | -1.25% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.683 | $1.78 | $1.58 | $1,294.39万 | $3.98亿 | 6.79% |
| 182 |
TQQQBTQQQB
|
$63.96 | $64.06 | $63.00 | $75.68万 | — | 1.52% |
| 230 |
BONKBonk
|
$0.0000029 | $0.00000298 | $0.00000288 | $56.87万 | $2.26亿 | -0.69% |
| 419 |
ARKArk
|
$0.1641 | $0.1725 | $0.1638 | $21.94万 | $3,343.79万 | -3.41% |
| 22 |
ENAEthena
|
$0.1821 | $0.191 | $0.1788 | $1,512.41万 | $24.66亿 | -3.85% |
| 640 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.24万 | — | 0.16% |
| 175 |
AAPLBAAPLB
|
$344.97 | $345.63 | $343.75 | $79.71万 | — | 0.02% |
| 110 |
ZKPPanther Protocol
|
$0.0405 | $0.0469 | $0.0405 | $158.31万 | $1,242.93万 | -4.03% |
| 15 |
AVAXAvalanche
|
$8.662 | $9.06 | $8.52 | $2,251.80万 | $36.89亿 | 0.99% |
| 331 |
EDENOpenEden
|
$0.05594 | $0.05709 | $0.05467 | $33.85万 | $1,039.03万 | 0.40% |
| 559 |
CETUSCetus Protocol
|
$0.02037 | $0.02114 | $0.02029 | $9.96万 | $165.28万 | -2.11% |
| 692 |
VSTBVSTB
|
$139.58 | $139.64 | $138.80 | $3,931.37 | — | 0.56% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Starknet _比特币
牛来 _BTC行情
Celestia _加密货币行情
Reserve Rights _加密货币行情
Hyperliquid _加密货币行情
Chainlink _数字货币市值
Celo _以太坊ETH价格
Prometeus _以太坊ETH价格
Aave _比特币
Near Protocol _BTC行情
Sei _币种排行
Celestia _BTC行情
Plume _比特币
Reserve Rights _数字货币市值
Vanar Chain _以太坊ETH价格
USD1 _币种排行
Dash _BTC行情
United Stables _BTC行情
Arbitrum _数字货币市值
Bitcoin Cash _比特币行情
BNB _比特币
Reserve Rights _以太坊ETH价格
Aster _BTC行情
SKHYB _比特币行情
LayerZero _比特币
MARSCOIN _数字货币市值
Dogecoin _币种排行
PAX Gold _币种排行
ZAMA _数字货币市值
SOXLB _比特币
Origin _比特币
SuperVerse _比特币
Litecoin _BTC行情
Avalanche _以太坊ETH价格
Bitcoin Cash _比特币行情
Vanar Chain _BTC行情
Hemi _币种排行
Gram _币种排行
Tether Gold _以太坊ETH价格
Bitcoin Cash _比特币行情