24H 最高$0.01553
24H 最低$0.01521
今日开盘$0.01532
24H 成交量$55.93万
流通市值$2.95亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $9.16万 | $6,122.12万 | -1.11% |
| 482 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 105 |
POWRPower Ledger
|
$0.0552 | $0.073 | $0.0543 | $185.76万 | $3,115.60万 | -14.82% |
| 459 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 578 |
BARFC Barcelona Fan Token
|
$0.239 | $0.241 | $0.237 | $10.04万 | $208.71万 | -0.83% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.644 | $1.78 | $1.59 | $1,678.31万 | $3.98亿 | 2.69% |
| 35 |
TQQQBTQQQB
|
$63.48 | $64.12 | $63.29 | $883.73万 | — | -0.16% |
| 194 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $72.78万 | $2.26亿 | -2.71% |
| 395 |
ARKArk
|
$0.1682 | $0.1727 | $0.1638 | $27.37万 | $3,343.79万 | 0.66% |
| 17 |
ENAEthena
|
$0.1775 | $0.1902 | $0.1773 | $1,892.67万 | $24.66亿 | -5.59% |
| 668 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $1.91万 | — | 0.01% |
| 157 |
AAPLBAAPLB
|
$344.35 | $346.16 | $343.53 | $96.00万 | — | -0.35% |
| 128 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0402 | $143.28万 | $1,242.93万 | -6.02% |
| 20 |
AVAXAvalanche
|
$8.533 | $8.98 | $8.53 | $1,665.44万 | $36.89亿 | -4.79% |
| 418 |
EDENOpenEden
|
$0.05558 | $0.05734 | $0.05533 | $24.04万 | $1,039.03万 | -0.98% |
| 574 |
CETUSCetus Protocol
|
$0.02015 | $0.02114 | $0.02014 | $10.43万 | $165.28万 | -3.91% |
| 666 |
VSTBVSTB
|
$139.94 | $141.77 | $138.81 | $2.05万 | — | 0.50% |
| 197 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Solv Protocol _加密货币行情
Arbitrum _加密货币行情
MARSCOIN _BTC行情
Gitcoin _以太坊ETH价格
Gram _加密货币行情
BEAMX _币种排行
SKHYB _加密货币行情
Hashflow _币种排行
USD1 _以太坊ETH价格
LayerZero _数字货币市值
MUB _币种排行
Gravity _数字货币市值
Nillion _数字货币市值
Starknet _比特币
Bitcoin Cash _BTC行情
Injective _加密货币行情
MUB _加密货币行情
THORChain _比特币行情
Nillion _数字货币市值
Dogecoin _加密货币行情
XRP _比特币
Gram _比特币行情
Artificial _以太坊ETH价格
Plasma _比特币行情
Plume _比特币行情
Pepe _BTC行情
牛来 _加密货币行情
Mitosis _比特币
Ethereum _加密货币行情
Caldera _币种排行
Plume _以太坊ETH价格
Gravity _币种排行
Mitosis _比特币
Aerodrome _币种排行
Aptos _加密货币行情
BitTensor _币种排行
SOXLB _比特币
PAX Gold _币种排行
Cardano _币种排行