24H 最高$0.049
24H 最低$0.0471
今日开盘$0.0486
24H 成交量$22.67万
流通市值$224.14万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $8.30万 | $6,122.12万 | -1.86% |
| 467 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 71 |
POWRPower Ledger
|
$0.0562 | $0.073 | $0.056 | $276.73万 | $3,115.60万 | -13.80% |
| 450 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 565 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.89万 | $208.71万 | -0.83% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.58 | $1,358.59万 | $3.98亿 | 9.61% |
| 88 |
TQQQBTQQQB
|
$63.45 | $64.12 | $63.03 | $209.30万 | — | 0.60% |
| 228 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $56.88万 | $2.26亿 | -0.34% |
| 414 |
ARKArk
|
$0.1658 | $0.1725 | $0.1638 | $23.71万 | $3,343.79万 | -2.87% |
| 22 |
ENAEthena
|
$0.1833 | $0.191 | $0.1788 | $1,510.55万 | $24.66亿 | -3.27% |
| 644 |
KGSTKGST
|
$0.011242 | $0.011261 | $0.011233 | $2.26万 | — | 0.00% |
| 170 |
AAPLBAAPLB
|
$344.57 | $345.87 | $343.75 | $82.27万 | — | -0.17% |
| 113 |
ZKPPanther Protocol
|
$0.0406 | $0.0469 | $0.0404 | $158.14万 | $1,242.93万 | -4.47% |
| 15 |
AVAXAvalanche
|
$8.69 | $9.06 | $8.52 | $2,232.02万 | $36.89亿 | 1.37% |
| 335 |
EDENOpenEden
|
$0.056 | $0.05709 | $0.05467 | $32.89万 | $1,039.03万 | 0.36% |
| 563 |
CETUSCetus Protocol
|
$0.02039 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -2.30% |
| 692 |
VSTBVSTB
|
$139.97 | $139.97 | $138.81 | $4,454.74 | — | 0.72% |
| 192 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
牛来 _数字货币市值
BNB _币种排行
Morpho _以太坊ETH价格
Tether Gold _以太坊ETH价格
Plume _加密货币行情
INTCB _加密货币行情
Hemi _BTC行情
OFFICIAL TRUMP _BTC行情
Ethereum _BTC行情
TRON _BTC行情
Aster _比特币行情
Prometeus _以太坊ETH价格
Aave _数字货币市值
BIO Protocol _数字货币市值
BEAMX _BTC行情
SKHYB _比特币
LayerZero _BTC行情
Pump.fun _以太坊ETH价格
Stacks _比特币行情
Starknet _币种排行
Nillion _加密货币行情
Pump.fun _比特币行情
SKHYB _BTC行情
Bubblemaps _比特币行情
Filecoin _币种排行
Bubblemaps _数字货币市值
Uniswap _以太坊ETH价格
Chainlink _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _BTC行情
Gitcoin _数字货币市值
Near Protocol _币种排行
Cardano _加密货币行情
USDC _加密货币行情
USDC _比特币行情
Origin _以太坊ETH价格
SuperVerse _币种排行
Power Ledger _比特币行情
USDC _加密货币行情
Bitcoin Cash _币种排行