24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,394.60万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TFUELTheta Fuel
|
$0.00822 | $0.0083 | $0.00791 | $6.91万 | $6,122.12万 | 1.36% |
| 464 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 62 |
POWRPower Ledger
|
$0.0599 | $0.073 | $0.0564 | $313.09万 | $3,115.60万 | 6.21% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 565 |
BARFC Barcelona Fan Token
|
$0.238 | $0.243 | $0.237 | $9.52万 | $208.71万 | -1.65% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.721 | $1.78 | $1.57 | $1,259.39万 | $3.98亿 | 9.06% |
| 190 |
TQQQBTQQQB
|
$63.84 | $63.90 | $62.97 | $72.61万 | — | 1.25% |
| 231 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $55.78万 | $2.26亿 | 0.00% |
| 404 |
ARKArk
|
$0.1651 | $0.1725 | $0.1638 | $24.57万 | $3,343.79万 | -3.11% |
| 22 |
ENAEthena
|
$0.183 | $0.191 | $0.1788 | $1,448.35万 | $24.66亿 | -3.23% |
| 639 |
KGSTKGST
|
$0.01124 | $0.011261 | $0.011233 | $2.19万 | — | 0.00% |
| 174 |
AAPLBAAPLB
|
$344.61 | $345.63 | $343.75 | $78.29万 | — | -0.04% |
| 109 |
ZKPPanther Protocol
|
$0.041 | $0.0469 | $0.0406 | $158.06万 | $1,242.93万 | -3.07% |
| 15 |
AVAXAvalanche
|
$8.669 | $9.06 | $8.52 | $2,255.78万 | $36.89亿 | 0.93% |
| 326 |
EDENOpenEden
|
$0.05655 | $0.05709 | $0.05467 | $34.40万 | $1,039.03万 | 1.64% |
| 556 |
CETUSCetus Protocol
|
$0.02049 | $0.02114 | $0.02029 | $10.31万 | $165.28万 | -1.49% |
| 688 |
VSTBVSTB
|
$138.84 | $139.64 | $138.80 | $4,434.42 | — | 0.01% |
| 194 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
United Stables _加密货币行情
ZAMA _比特币行情
MSTRB _比特币
Sui _数字货币市值
Celestia _以太坊ETH价格
Ondo _数字货币市值
DODO _BTC行情
Cosmos _币种排行
Quant _比特币
Starknet _比特币
GOOGLB _数字货币市值
Ondo _比特币行情
Sophon _币种排行
Ethena _以太坊ETH价格
Origin _币种排行
Uniswap _币种排行
Ethereum _币种排行
LayerZero _比特币行情
Ripple USD _数字货币市值
Aptos _数字货币市值
DODO _加密货币行情
Zcash _币种排行
Gitcoin _加密货币行情
Kite _以太坊ETH价格
Tether Gold _加密货币行情
EUR _比特币行情
Internet _比特币
Aave _币种排行
THORChain _以太坊ETH价格
COTI _BTC行情
Power Ledger _比特币
Hashflow _以太坊ETH价格
PancakeSwap _比特币
Quant _币种排行
BEAMX _以太坊ETH价格
Dogecoin _以太坊ETH价格
First Digital _比特币行情
Power Ledger _币种排行
Mitosis _数字货币市值
Cardano _比特币行情