24H 最高$0.000573
24H 最低$0.000559
今日开盘$0.000567
24H 成交量$10.08万
流通市值$5,363.72万
24H 涨跌额(-$0.00)
历史最高$3.0725
最高日期2018-08-03
历史最低$0.000306
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $9.12万 | $6,122.12万 | -1.11% |
| 480 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 101 |
POWRPower Ledger
|
$0.0551 | $0.073 | $0.0543 | $193.01万 | $3,115.60万 | -11.84% |
| 454 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 578 |
BARFC Barcelona Fan Token
|
$0.24 | $0.242 | $0.237 | $9.91万 | $208.71万 | -0.42% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.67 | $1.78 | $1.59 | $1,655.28万 | $3.98亿 | 5.10% |
| 37 |
TQQQBTQQQB
|
$63.71 | $64.12 | $63.29 | $839.83万 | — | 0.09% |
| 200 |
BONKBonk
|
$0.00000287 | $0.00000298 | $0.00000286 | $71.02万 | $2.26亿 | -2.38% |
| 398 |
ARKArk
|
$0.1685 | $0.1727 | $0.1638 | $26.79万 | $3,343.79万 | 1.38% |
| 18 |
ENAEthena
|
$0.1789 | $0.1902 | $0.1773 | $1,782.87万 | $24.66亿 | -4.84% |
| 668 |
KGSTKGST
|
$0.011243 | $0.011261 | $0.011233 | $1.91万 | — | 0.04% |
| 159 |
AAPLBAAPLB
|
$344.32 | $346.16 | $343.53 | $94.03万 | — | -0.36% |
| 117 |
ZKPPanther Protocol
|
$0.0409 | $0.0469 | $0.0402 | $154.74万 | $1,242.93万 | -5.54% |
| 19 |
AVAXAvalanche
|
$8.584 | $8.98 | $8.54 | $1,725.26万 | $36.89亿 | -3.98% |
| 414 |
EDENOpenEden
|
$0.056 | $0.05734 | $0.05533 | $24.39万 | $1,039.03万 | 0.16% |
| 575 |
CETUSCetus Protocol
|
$0.02027 | $0.02114 | $0.02017 | $10.15万 | $165.28万 | -3.25% |
| 667 |
VSTBVSTB
|
$139.77 | $141.77 | $138.81 | $2.05万 | — | 0.19% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Hedera _比特币
Celestia _币种排行
MUB _币种排行
Vanar Chain _比特币
Pump.fun _比特币行情
Stacks _币种排行
BNB _币种排行
Hyperliquid _币种排行
GOOGLB _比特币
COTI _比特币行情
Bubblemaps _BTC行情
LayerZero _比特币行情
Near Protocol _BTC行情
Dogecoin _BTC行情
QQQB _比特币行情
Ondo _以太坊ETH价格
Plasma _加密货币行情
Sei _比特币行情
Sei _数字货币市值
Sei _BTC行情
Celestia _加密货币行情
KORUB _以太坊ETH价格
Celo _比特币
Official _数字货币市值
Aptos _数字货币市值
Celestia _BTC行情
XRP _数字货币市值
INTCB _BTC行情
NFPrompt _币种排行
Starknet _BTC行情
Uniswap _比特币
Official _币种排行
BitTensor _加密货币行情
RWUSD _以太坊ETH价格
United Stables _比特币
Midnight _币种排行
Celestia _BTC行情
MUB _BTC行情
MARSCOIN _比特币行情