24H 最高$0.03498
24H 最低$0.03376
今日开盘$0.03452
24H 成交量$13.78万
流通市值$638.38万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $8.42万 | $6,122.12万 | -0.74% |
| 473 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 96 |
POWRPower Ledger
|
$0.0546 | $0.073 | $0.0545 | $201.82万 | $3,115.60万 | -18.63% |
| 453 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $983.61万 | -4.23% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 576 |
BARFC Barcelona Fan Token
|
$0.239 | $0.243 | $0.237 | $9.94万 | $208.71万 | -1.24% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.672 | $1.78 | $1.59 | $1,625.42万 | $3.98亿 | 4.96% |
| 43 |
TQQQBTQQQB
|
$63.92 | $64.12 | $63.29 | $707.30万 | — | 0.74% |
| 198 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000288 | $71.19万 | $2.26亿 | -1.02% |
| 414 |
ARKArk
|
$0.1701 | $0.1727 | $0.1638 | $23.84万 | $3,343.79万 | 0.89% |
| 22 |
ENAEthena
|
$0.182 | $0.191 | $0.1788 | $1,593.48万 | $24.66亿 | -3.24% |
| 664 |
KGSTKGST
|
$0.011241 | $0.011261 | $0.011233 | $2.12万 | — | 0.02% |
| 164 |
AAPLBAAPLB
|
$344.67 | $346.16 | $343.53 | $93.16万 | — | -0.21% |
| 115 |
ZKPPanther Protocol
|
$0.0408 | $0.0469 | $0.0402 | $161.30万 | $1,242.93万 | -4.00% |
| 19 |
AVAXAvalanche
|
$8.659 | $9.06 | $8.58 | $1,970.86万 | $36.89亿 | -3.04% |
| 405 |
EDENOpenEden
|
$0.0562 | $0.05734 | $0.05516 | $25.83万 | $1,039.03万 | 1.03% |
| 579 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02029 | $9.86万 | $165.28万 | -2.86% |
| 682 |
VSTBVSTB
|
$140.09 | $141.20 | $138.81 | $1.13万 | — | 0.52% |
| 195 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.90万 | 2.02% |
相关站点
共 40 个
PAX Gold _以太坊ETH价格
THORChain _BTC行情
CRCLB _BTC行情
Near Protocol _BTC行情
Sei _BTC行情
Solana _比特币行情
Solv Protocol _比特币行情
SuperVerse _币种排行
Bitcoin _BTC行情
Kite _比特币行情
Near Protocol _以太坊ETH价格
USDC _加密货币行情
Nillion _数字货币市值
SKHYB _以太坊ETH价格
Ondo _币种排行
Pump.fun _币种排行
Gram _BTC行情
INTCB _比特币行情
Tether Gold _比特币
Initia _币种排行
牛来 _以太坊ETH价格
Bubblemaps _数字货币市值
Ethena _币种排行
Solana _币种排行
BEAMX _以太坊ETH价格
Ondo _以太坊ETH价格
Power Ledger _比特币
Official _数字货币市值
Bitcoin _比特币行情
Cosmos _比特币
Hemi _比特币行情
Filecoin _BTC行情
Origin _比特币行情
Bitcoin _比特币
TRON _币种排行
Ondo _加密货币行情
RWUSD _比特币行情
Filecoin _比特币
Aster _币种排行
Hyperliquid _比特币