24H 最高$0.01174
24H 最低$0.01127
今日开盘$0.01153
24H 成交量$25.46万
流通市值$2,150.24万
24H 涨跌额($0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.00792 | $8.17万 | $6,146.41万 | 0.25% |
| 459 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 63 |
POWRPower Ledger
|
$0.0578 | $0.073 | $0.0556 | $308.68万 | $3,729.46万 | 3.03% |
| 447 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 564 |
BARFC Barcelona Fan Token
|
$0.238 | $0.244 | $0.237 | $9.35万 | $210.57万 | -2.46% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.659 | $1.78 | $1.57 | $959.54万 | $3.81亿 | 5.07% |
| 209 |
TQQQBTQQQB
|
$63.68 | $63.87 | $62.97 | $67.03万 | — | 1.06% |
| 227 |
BONKBonk
|
$0.00000292 | $0.00000298 | $0.00000291 | $60.43万 | $2.28亿 | -1.35% |
| 387 |
ARKArk
|
$0.1673 | $0.1725 | $0.165 | $26.10万 | $3,355.45万 | -2.85% |
| 21 |
ENAEthena
|
$0.1846 | $0.1929 | $0.1836 | $1,452.62万 | $25.18亿 | -3.35% |
| 636 |
KGSTKGST
|
$0.011238 | $0.011261 | $0.011233 | $2.26万 | — | -0.02% |
| 186 |
AAPLBAAPLB
|
$344.71 | $345.63 | $344.25 | $78.59万 | — | -0.14% |
| 97 |
ZKPPanther Protocol
|
$0.0415 | $0.0469 | $0.0413 | $178.42万 | $1,270.37万 | -6.74% |
| 15 |
AVAXAvalanche
|
$8.751 | $9.06 | $8.52 | $2,302.14万 | $37.12亿 | 2.41% |
| 282 |
EDENOpenEden
|
$0.0561 | $0.05798 | $0.05467 | $44.18万 | $1,025.91万 | -2.87% |
| 513 |
CETUSCetus Protocol
|
$0.02075 | $0.02118 | $0.02071 | $13.09万 | $167.04万 | -2.03% |
| 685 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,529.79 | — | 0.08% |
| 200 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
相关站点
共 40 个
USDC _比特币行情
Kite _比特币行情
Aerodrome _以太坊ETH价格
Nillion _比特币行情
USDC _比特币行情
TONToken _加密货币行情
NFPrompt _以太坊ETH价格
BIO Protocol _币种排行
Plume _数字货币市值
THORChain _BTC行情
BIO Protocol _BTC行情
Prometeus _比特币行情
PancakeSwap _以太坊ETH价格
Uniswap _币种排行
GOOGLB _加密货币行情
Litecoin _BTC行情
Lisk _BTC行情
Ethereum _BTC行情
RWUSD _数字货币市值
Ripple USD _数字货币市值
United Stables _比特币行情
EUR _BTC行情
Zcash _比特币行情
Starknet _加密货币行情
Origin _比特币
Kite _比特币行情
Plume _比特币
Aave _币种排行
SOXLB _数字货币市值
Starknet _币种排行
LayerZero _比特币行情
Caldera _比特币
ZAMA _比特币行情
Plume _加密货币行情
Litecoin _数字货币市值
Ethereum _加密货币行情
Gram _比特币
TONToken _比特币行情
Litecoin _币种排行
Cardano _加密货币行情