24H 最高$0.0163
24H 最低$0.01484
今日开盘$0.01547
24H 成交量$29.99万
流通市值$305.42万
24H 涨跌额($0.00)
历史最高$2.0919
最高日期2018-01-04
历史最低$0.01484
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 575 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.11万 | $6,146.41万 | -0.12% |
| 462 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 64 |
POWRPower Ledger
|
$0.0578 | $0.073 | $0.0556 | $306.31万 | $3,729.46万 | 2.48% |
| 448 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $995.25万 | -4.23% |
| 377 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 584 |
BARFC Barcelona Fan Token
|
$0.237 | $0.244 | $0.237 | $7.52万 | $210.57万 | -2.47% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.713 | $1.78 | $1.57 | $846.71万 | $3.81亿 | 8.08% |
| 225 |
TQQQBTQQQB
|
$63.69 | $63.87 | $62.91 | $62.34万 | — | 1.24% |
| 211 |
BONKBonk
|
$0.00000292 | $0.000003 | $0.00000291 | $66.62万 | $2.28亿 | -1.68% |
| 385 |
ARKArk
|
$0.1678 | $0.1725 | $0.165 | $26.78万 | $3,355.45万 | -1.81% |
| 22 |
ENAEthena
|
$0.1853 | $0.195 | $0.1844 | $1,456.04万 | $25.18亿 | -4.53% |
| 638 |
KGSTKGST
|
$0.011259 | $0.011261 | $0.011233 | $2.27万 | — | 0.18% |
| 187 |
AAPLBAAPLB
|
$344.96 | $345.63 | $344.25 | $78.41万 | — | -0.04% |
| 95 |
ZKPPanther Protocol
|
$0.0416 | $0.0469 | $0.0416 | $177.88万 | $1,270.37万 | -5.24% |
| 15 |
AVAXAvalanche
|
$8.766 | $9.06 | $8.52 | $2,286.93万 | $37.12亿 | 2.60% |
| 276 |
EDENOpenEden
|
$0.05587 | $0.05848 | $0.05467 | $46.61万 | $1,025.91万 | -3.39% |
| 509 |
CETUSCetus Protocol
|
$0.02074 | $0.02128 | $0.02071 | $13.66万 | $167.04万 | -1.57% |
| 684 |
VSTBVSTB
|
$139.27 | $139.56 | $138.80 | $4,999.50 | — | -0.07% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.92万 | 2.02% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Hashflow _比特币
Renzo _币种排行
BitTensor _以太坊ETH价格
TRON _币种排行
Sui _以太坊ETH价格
Celestia _比特币行情
Initia _比特币行情
CRCLB _数字货币市值
Ethena _BTC行情
MARSCOIN _加密货币行情
BUSD _数字货币市值
Celestia _数字货币市值
BitTensor _加密货币行情
BIO Protocol _比特币行情
Internet _币种排行
BIO Protocol _比特币行情
Hedera _以太坊ETH价格
Cosmos _以太坊ETH价格
Sui _比特币
Morpho _加密货币行情
Zcash _数字货币市值
COTI _以太坊ETH价格
Aptos _BTC行情
Lisk _以太坊ETH价格
Plume _比特币
Ripple USD _比特币
USDC _加密货币行情
Stellar _以太坊ETH价格
Celo _BTC行情
Panther _数字货币市值
USD1 _比特币
Plume _比特币行情
Near Protocol _数字货币市值
Celo _数字货币市值
Cardano _比特币行情
SNDKB _币种排行
CoW Protocol _加密货币行情
Vanar Chain _比特币
BEAMX _比特币行情